Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (GB:0MGE)
LSE:0MGE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
527.75
531.50
525.50
529.75
529.75
+2.88%
2,183
0.30
Oct 14, 2025
519.75
521.50
513.50
514.91
514.91
-1.77%
391
0.05
Oct 13, 2025
528.75
529.50
521.50
524.16
524.16
-1.19%
515
0.07
Oct 10, 2025
530.75
537.50
530.50
530.50
530.50
+1.29%
904
0.12
Oct 09, 2025
520.75
525.50
520.00
523.76
523.76
+1.50%
3,053
0.41
Oct 08, 2025
517.25
523.50
516.00
516.00
516.00
-1.43%
2,634
0.35
Oct 07, 2025
520.75
523.50
517.50
523.50
523.50
+1.52%
552
0.07
Oct 06, 2025
508.50
521.50
508.00
515.65
515.64
+1.02%
1,286
0.17
Oct 03, 2025
507.05
511.00
508.50
510.44
510.44
+1.03%
1,095
0.14
Oct 02, 2025
514.00
515.00
503.00
505.25
505.25
-0.44%
3,658
0.47
Oct 01, 2025
507.50
513.50
503.50
507.47
507.47
-0.94%
938
0.12
Sep 30, 2025
509.50
514.00
508.50
512.27
512.27
+0.10%
6,282
0.79
Sep 29, 2025
511.00
512.50
508.50
511.75
511.75
-0.05%
1,661
0.18
Sep 26, 2025
506.05
513.00
506.50
512.00
512.00
+1.35%
532
0.06
Sep 25, 2025
503.95
507.00
502.00
505.16
505.16
-0.07%
47,577
5.54
Sep 24, 2025
514.50
516.50
502.00
505.50
505.50
-1.04%
1,231
0.14
Sep 23, 2025
499.60
520.00
502.50
510.80
510.80
+3.25%
5,465
0.64
Sep 22, 2025
501.15
499.80
493.60
494.73
494.73
-1.50%
353
0.04
Sep 19, 2025
499.15
503.00
496.60
502.25
502.25
+0.91%
4,323
0.45
Sep 18, 2025
500.05
505.50
496.20
497.70
497.70
+0.06%
3,111
0.31
Sep 17, 2025
497.25
500.50
496.20
497.40
497.40
+0.01%
8,596
0.88
Sep 16, 2025
499.25
500.50
496.60
497.33
497.33
-0.49%
7,100
0.73
Sep 15, 2025
492.30
500.50
493.60
499.80
499.80
+2.59%
1,549
0.16
Sep 12, 2025
487.30
490.40
486.00
487.20
487.20
0.00%
3,767
0.39
Sep 11, 2025
492.70
492.00
485.00
487.20
487.20
-0.73%
43,763
4.85
Sep 10, 2025
488.70
492.00
486.20
490.78
490.78
+0.61%
808
0.09
Sep 09, 2025
487.30
491.40
484.50
487.80
487.80
+0.50%
1,347
0.15
Sep 08, 2025
483.60
486.20
482.80
485.36
485.36
-0.21%
507
0.04
Sep 05, 2025
488.30
489.40
480.20
486.36
486.36
+0.08%
1,304
0.11
Sep 04, 2025
482.80
488.80
482.10
485.99
485.99
+0.95%
5,538
0.46
Sep 03, 2025
486.70
487.20
480.20
481.40
481.40
-1.90%
2,561
0.22
Sep 02, 2025
491.30
494.80
487.20
490.70
490.70
+0.18%
944
0.08
Sep 01, 2025
484.80
491.60
485.00
489.84
489.84
+0.40%
2,437
0.20
Aug 29, 2025
493.60
495.00
484.40
487.90
487.90
-2.06%
10,240
0.85
Aug 28, 2025
503.50
506.50
493.60
498.19
498.19
-0.39%
4,211
0.35
Aug 27, 2025
504.50
510.00
486.60
500.15
500.15
-5.27%
23,518
2.03
Aug 26, 2025
537.50
536.50
523.50
528.00
528.00
-2.36%
3,448
0.30
Aug 22, 2025
538.50
540.50
537.50
537.75
537.75
+0.33%
1,244
0.11
Aug 21, 2025
535.50
539.25
536.00
536.00
536.00
+0.19%
2,962
0.26
Aug 20, 2025
532.75
535.50
530.50
535.00
535.00
+0.28%
762
0.07
Aug 19, 2025
531.75
536.00
532.50
533.50
533.50
+1.43%
4,475
0.38
Aug 18, 2025
528.25
529.50
522.50
525.98
525.98
-0.57%
11,373
0.99
Aug 15, 2025
529.75
534.50
529.00
529.00
529.00
+0.03%
178,402
20.53
Aug 14, 2025
521.75
529.50
524.50
528.86
528.86
+1.82%
2,403
0.27
Aug 13, 2025
521.75
521.50
518.00
519.42
519.42
<+0.01%
2,396
0.27
Aug 12, 2025
518.75
522.50
515.00
519.39
519.39
+1.79%
2,396
0.27
Aug 11, 2025
499.25
514.50
500.50
510.25
510.25
+2.91%
2,857
0.32
Aug 08, 2025
493.80
496.40
494.20
495.80
495.80
+0.42%
978
0.11
Aug 07, 2025
491.50
495.40
492.60
493.73
493.72
+0.47%
396
0.04
Aug 06, 2025
489.30
494.20
489.00
491.44
491.44
+0.90%
3,674
0.41
Rows: