Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
727.25
733.50
725.50
731.50
731.50
+1.74%
14,015
0.97
Oct 05, 2026
703.00
719.00
701.00
719.00
719.00
+2.71%
23,557
1.67
Oct 02, 2026
706.00
703.00
691.50
700.00
700.00
-0.64%
3,041
0.22
Oct 01, 2026
722.75
720.00
704.50
704.50
704.50
-3.69%
2,120
0.15
Sep 30, 2026
731.25
738.50
731.50
731.50
731.50
-0.27%
92
<0.01
Sep 29, 2026
725.25
737.00
724.50
733.50
733.50
+0.82%
1,275
0.09
Sep 28, 2026
721.25
730.00
720.00
727.50
727.50
+0.83%
1,393
0.10
Sep 25, 2026
709.00
722.00
709.00
721.50
721.50
+1.91%
244,700
23.28
Sep 24, 2026
707.50
708.00
702.50
708.00
708.00
+0.07%
2,169
0.20
Sep 23, 2026
708.50
709.00
705.00
707.50
707.50
+0.11%
4,962
0.47
Sep 22, 2026
715.50
711.50
706.50
706.75
706.75
-1.36%
638
0.06
Sep 21, 2026
709.00
716.50
709.50
716.50
716.50
+1.42%
228,978
31.83
Sep 18, 2026
703.00
706.50
698.50
706.50
706.50
+1.00%
18,700
2.70
Sep 17, 2026
689.75
702.75
696.50
699.50
699.50
+1.38%
11,941
1.76
Sep 16, 2026
695.75
696.25
687.50
690.00
690.00
-0.14%
7,514
1.08
Sep 15, 2026
689.25
694.00
683.00
691.00
691.00
-0.08%
4,240
0.61
Sep 14, 2026
692.25
700.00
688.50
691.58
691.58
-1.31%
29,816
4.55
Sep 11, 2026
692.75
704.50
697.00
700.75
700.75
+1.56%
7,172
1.10
Sep 10, 2026
689.25
694.75
689.00
690.00
690.00
+0.33%
75,405
13.89
Sep 09, 2026
689.75
689.00
680.25
687.75
687.75
-0.04%
1,217
0.22
Sep 08, 2026
693.25
693.50
679.50
688.00
688.00
-1.22%
1,121
0.19
Sep 07, 2026
689.25
697.14
687.50
696.50
696.50
+1.09%
5,277
0.89
Sep 04, 2026
685.25
690.50
682.48
689.00
689.00
+0.80%
1,955
0.33
Sep 03, 2026
674.00
687.00
673.00
683.50
683.50
+1.03%
8,613
1.45
Sep 02, 2026
678.00
682.50
670.50
676.50
676.50
0.00%
4,787
0.82
Sep 01, 2026
681.00
685.00
676.00
676.50
676.50
-0.44%
1,640
0.27
Aug 31, 2026
684.50
684.50
679.50
679.50
679.50
+1.39%
18,354
3.14
Aug 28, 2026
668.50
673.00
668.50
670.16
670.16
+0.70%
13,217
2.26
Aug 27, 2026
668.50
670.00
664.00
665.50
665.50
+0.30%
76,035
15.78
Aug 26, 2026
658.75
666.75
653.00
663.50
663.50
+1.30%
2,130
0.44
Aug 25, 2026
650.25
658.00
651.42
655.00
655.00
+0.96%
6,590
1.32
Aug 24, 2026
644.00
648.75
642.50
648.75
648.75
-0.12%
2,094
0.42
Aug 21, 2026
641.00
652.50
646.00
649.50
649.50
+1.88%
6,708
1.22
Aug 20, 2026
639.00
643.50
635.50
637.50
637.50
-0.34%
1,921
0.35
Aug 19, 2026
642.00
644.00
637.50
639.70
639.70
-0.36%
12,349
2.34
Aug 18, 2026
645.00
647.50
641.00
642.00
642.00
-0.70%
307
0.06
Aug 17, 2026
641.50
650.00
644.50
646.50
646.50
+0.08%
740
0.14
Aug 14, 2026
639.00
646.50
633.50
646.00
646.00
+1.73%
1,985
0.36
Aug 13, 2026
639.00
643.00
631.00
635.00
635.00
+0.24%
2,278
0.41
Aug 12, 2026
632.25
634.00
629.00
633.50
633.50
+0.24%
1,392
0.25
Aug 11, 2026
634.00
633.00
629.00
632.00
632.00
-0.32%
525
0.10
Aug 10, 2026
635.00
634.50
631.00
634.00
634.00
-0.47%
2,917
0.52
Aug 07, 2026
639.00
639.00
630.50
637.00
637.00
-1.01%
3,913
0.70
Aug 06, 2026
638.00
647.50
635.50
643.50
643.50
+1.18%
4,670
0.84
Aug 05, 2026
637.00
636.25
628.00
636.00
636.00
0.00%
1,018
0.18
Aug 04, 2026
629.75
636.00
629.50
636.00
636.00
+0.87%
1,218
0.21
Aug 03, 2026
626.25
631.50
625.50
630.50
630.50
+1.04%
2,216
0.37
Jul 31, 2026
619.75
627.00
619.00
624.00
624.00
+0.81%
6,186
1.02
Jul 30, 2026
606.50
619.50
605.00
619.00
619.00
+1.81%
1,424
0.23
Jul 29, 2026
609.00
611.50
605.00
608.00
608.00
+0.08%
4,455
0.72
Rows: