Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,113.00
1,112.00
1,099.50
1,101.00
1,101.00
-0.94%
8,896
0.81
Sep 29, 2026
1,116.50
1,120.00
1,108.50
1,111.50
1,111.50
-0.76%
6,602
0.60
Sep 28, 2026
1,114.50
1,122.50
1,112.00
1,120.00
1,120.00
+0.81%
18,043
1.67
Sep 25, 2026
1,109.00
1,113.00
1,104.00
1,111.00
1,111.00
+0.91%
186,016
23.15
Sep 24, 2026
1,096.50
1,102.50
1,097.00
1,101.00
1,101.00
-0.09%
292
0.04
Sep 23, 2026
1,107.50
1,104.50
1,099.00
1,102.00
1,102.00
-0.72%
1,471
0.18
Sep 22, 2026
1,113.50
1,116.00
1,103.00
1,110.00
1,110.00
-0.63%
4,855
0.53
Sep 21, 2026
1,102.50
1,118.00
1,104.00
1,117.00
1,117.00
+1.63%
2,448
0.27
Sep 18, 2026
1,112.50
1,106.00
1,095.00
1,099.11
1,099.11
-0.89%
977
0.11
Sep 17, 2026
1,100.50
1,110.00
1,102.00
1,109.00
1,109.00
+0.86%
3,628
0.39
Sep 16, 2026
1,103.50
1,105.00
1,095.00
1,099.50
1,099.50
+1.00%
4,814
0.52
Sep 15, 2026
1,094.00
1,104.50
1,088.57
1,088.57
1,088.57
-0.68%
5,618
0.58
Sep 14, 2026
1,095.00
1,105.00
1,093.00
1,096.00
1,096.00
-0.36%
2,571
0.26
Sep 11, 2026
1,094.00
1,106.00
1,097.00
1,100.00
1,100.00
+0.92%
6,175
0.64
Sep 10, 2026
1,088.50
1,097.00
1,087.00
1,090.00
1,090.00
+0.18%
1,649
0.16
Sep 09, 2026
1,089.50
1,089.00
1,074.00
1,088.00
1,088.00
-0.59%
5,172
0.51
Sep 08, 2026
1,098.00
1,100.00
1,090.00
1,094.50
1,094.50
-0.68%
2,574
0.25
Sep 07, 2026
1,105.50
1,106.00
1,098.00
1,102.00
1,102.00
-0.41%
26,039
2.53
Sep 04, 2026
1,104.00
1,109.00
1,095.00
1,106.50
1,106.50
+0.55%
14,050
1.39
Sep 03, 2026
1,094.00
1,102.00
1,091.00
1,100.50
1,100.50
+0.73%
24,916
2.55
Sep 02, 2026
1,093.00
1,104.00
1,082.00
1,092.50
1,092.50
+0.23%
8,286
0.86
Sep 01, 2026
1,093.00
1,102.00
1,086.50
1,090.00
1,090.00
-0.55%
2,844
0.29
Aug 31, 2026
1,090.00
1,099.00
1,089.00
1,096.00
1,096.00
+0.74%
58,014
6.53
Aug 28, 2026
1,078.50
1,089.00
1,078.00
1,088.00
1,088.00
+1.14%
2,729
0.29
Aug 27, 2026
1,086.50
1,088.00
1,073.00
1,075.79
1,075.79
-0.85%
5,324
0.58
Aug 26, 2026
1,078.00
1,085.00
1,075.00
1,085.00
1,085.00
+0.94%
20,069
2.24
Aug 25, 2026
1,076.50
1,081.00
1,071.00
1,074.92
1,074.92
+0.46%
12,303
1.40
Aug 24, 2026
1,063.50
1,071.50
1,056.00
1,070.00
1,070.00
+0.56%
4,217
0.45
Aug 21, 2026
1,066.00
1,073.00
1,060.00
1,063.99
1,063.99
+0.23%
21,706
2.35
Aug 20, 2026
1,047.00
1,070.00
1,046.00
1,061.57
1,061.57
+2.04%
8,237
0.90
Aug 19, 2026
1,050.00
1,049.00
1,036.41
1,040.36
1,040.36
-0.35%
6,774
0.73
Aug 18, 2026
1,048.50
1,047.00
1,035.00
1,044.00
1,044.00
-0.67%
7,146
0.77
Aug 17, 2026
1,040.00
1,055.00
1,039.00
1,051.00
1,051.00
+0.48%
6,196
0.67
Aug 14, 2026
1,043.50
1,046.00
1,035.00
1,046.00
1,046.00
+0.67%
4,787
0.51
Aug 13, 2026
1,051.50
1,055.00
1,039.00
1,039.00
1,039.00
-0.10%
2,805
0.29
Aug 12, 2026
1,036.00
1,041.00
1,034.50
1,040.00
1,040.00
+0.58%
4,953
0.52
Aug 11, 2026
1,034.00
1,036.00
1,030.00
1,034.00
1,034.00
-0.14%
430
0.05
Aug 10, 2026
1,041.00
1,045.00
1,034.00
1,035.50
1,035.50
-0.81%
2,185
0.23
Aug 07, 2026
1,047.00
1,044.00
1,030.00
1,044.00
1,044.00
-1.14%
2,933
0.30
Aug 06, 2026
1,047.50
1,063.00
1,047.00
1,056.00
1,056.00
+0.86%
2,956
0.30
Aug 05, 2026
1,048.50
1,047.50
1,035.50
1,047.00
1,047.00
+0.19%
3,323
0.34
Aug 04, 2026
1,038.50
1,046.50
1,039.00
1,045.00
1,045.00
+1.06%
4,374
0.42
Aug 03, 2026
1,028.00
1,037.00
1,024.00
1,034.00
1,034.00
+0.39%
17,612
1.70
Jul 31, 2026
1,026.50
1,033.00
1,023.00
1,030.00
1,030.00
+2.09%
20,505
2.03
Jul 30, 2026
1,006.00
1,024.50
1,006.00
1,008.93
1,008.93
+0.41%
8,157
0.81
Jul 29, 2026
1,003.50
1,006.00
1,000.00
1,004.81
1,004.81
+0.08%
4,141
0.41
Jul 28, 2026
1,012.00
1,010.50
1,003.00
1,004.00
1,004.00
-0.34%
2,446
0.24
Jul 27, 2026
1,010.00
1,013.00
1,007.46
1,007.46
1,007.46
+0.44%
6,508
0.59
Jul 24, 2026
1,010.50
1,017.00
1,001.00
1,003.00
1,003.00
-0.50%
1,639
0.15
Jul 23, 2026
1,021.25
1,023.00
1,008.00
1,008.00
1,008.00
-1.27%
1,689
0.15
Rows: