Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
884.25
885.50
862.50
866.00
866.00
-1.65%
1,488
0.42
Sep 30, 2026
897.00
899.50
872.00
880.50
880.50
+0.51%
3,646
0.96
Sep 29, 2026
902.25
905.00
854.50
876.00
876.00
-3.07%
2,542
0.60
Sep 28, 2026
917.00
922.00
903.75
903.75
903.75
-1.61%
3,469
0.82
Sep 25, 2026
918.50
918.50
918.50
918.50
918.50
0.00%
0
0.00
Sep 24, 2026
934.00
937.50
912.50
918.50
918.50
-2.13%
1,351
0.32
Sep 23, 2026
955.00
958.50
934.00
938.50
938.50
-1.42%
269
0.06
Sep 22, 2026
962.25
964.50
946.00
952.00
952.00
+0.11%
1,483
0.30
Sep 21, 2026
931.50
953.00
927.00
951.00
951.00
+3.09%
422
0.08
Sep 18, 2026
933.25
935.00
920.00
922.50
922.50
-0.70%
210
0.04
Sep 17, 2026
912.50
934.00
910.50
929.00
929.00
+3.05%
166
0.03
Sep 16, 2026
887.25
906.50
886.00
901.50
901.50
+2.97%
137
0.03
Sep 15, 2026
884.50
886.00
865.00
875.50
875.50
-2.99%
1,311
0.24
Sep 14, 2026
915.50
914.50
880.00
902.50
902.50
-1.96%
157
0.03
Sep 11, 2026
918.50
933.50
917.00
920.50
920.50
+0.82%
317
0.06
Sep 10, 2026
931.25
934.00
906.50
913.00
913.00
-2.09%
12,310
2.37
Sep 09, 2026
941.75
950.50
927.50
932.50
932.50
-1.37%
10,954
2.18
Sep 08, 2026
949.75
953.50
940.50
945.50
945.50
+0.16%
1,590
0.31
Sep 07, 2026
941.75
957.50
940.00
944.00
944.00
+0.59%
464
0.09
Sep 04, 2026
941.75
945.00
933.50
938.50
938.50
+0.11%
2,781
0.54
Sep 03, 2026
927.00
942.00
926.00
937.50
937.50
+0.91%
390
0.07
Sep 02, 2026
919.00
939.00
915.00
929.00
929.00
+0.43%
4,910
0.95
Sep 01, 2026
921.00
946.00
922.00
925.00
925.00
+0.65%
296
0.06
Aug 31, 2026
931.00
932.00
916.50
919.00
919.00
-1.74%
241
0.05
Aug 28, 2026
931.50
940.00
920.50
935.25
935.25
+0.94%
146
0.03
Aug 27, 2026
926.50
945.50
923.00
926.50
926.50
+0.93%
2,077
0.39
Aug 26, 2026
928.75
929.50
914.00
918.00
918.00
-1.55%
670
0.13
Aug 25, 2026
930.50
941.50
926.50
932.50
932.50
+0.65%
414
0.08
Aug 24, 2026
938.25
939.50
912.00
926.50
926.50
-1.96%
681
0.12
Aug 21, 2026
931.00
956.00
927.50
945.00
945.00
+0.91%
126
0.02
Aug 20, 2026
946.25
947.00
926.00
936.50
936.50
-0.90%
87
0.02
Aug 19, 2026
956.75
959.50
936.00
945.00
945.00
-0.37%
12,065
2.18
Aug 18, 2026
951.00
963.50
940.50
948.49
948.49
-2.57%
581
0.10
Aug 17, 2026
970.75
974.50
952.50
973.50
973.50
+0.48%
351
0.06
Aug 14, 2026
972.75
982.00
954.50
968.88
968.88
+1.77%
793
0.14
Aug 13, 2026
965.25
967.00
952.00
952.00
952.00
-0.57%
244
0.04
Aug 12, 2026
929.25
962.50
926.00
957.50
957.50
+4.13%
8,485
1.52
Aug 11, 2026
911.00
926.50
910.00
919.50
919.50
+0.44%
154
0.03
Aug 10, 2026
925.25
938.50
915.50
915.50
915.50
-1.29%
1,456
0.26
Aug 07, 2026
930.00
938.50
924.00
927.50
927.50
-0.43%
1,483
0.27
Aug 06, 2026
926.00
939.00
920.00
931.50
931.50
+1.91%
887
0.16
Aug 05, 2026
908.50
918.50
906.50
914.01
914.01
+1.40%
7,537
1.37
Aug 04, 2026
896.25
912.50
893.50
901.35
901.35
+1.22%
1,393
0.22
Aug 03, 2026
887.75
890.50
862.00
890.50
890.50
+0.74%
1,184
0.19
Jul 31, 2026
906.25
914.50
880.50
884.00
884.00
-0.79%
6,477
1.04
Jul 30, 2026
853.25
896.00
846.50
891.00
891.00
+4.89%
731
0.12
Jul 29, 2026
859.75
873.50
846.00
849.50
849.50
-0.70%
249
0.04
Jul 28, 2026
872.50
877.50
846.50
855.50
855.50
-2.84%
153
0.02
Jul 27, 2026
892.50
894.50
871.50
880.50
880.50
-0.73%
249
0.04
Jul 24, 2026
890.50
898.50
885.00
887.00
887.00
-1.28%
96
0.01
Rows: