Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Genmab A/S (0MGB) Historical Prices

GB:0MGB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,773.003,943.003,751.503,908.163,908.16+2.56%33,3881.45
Oct 29, 20263,763.003,900.003,650.003,810.793,810.79-1.48%45,1962.02
Oct 28, 20263,001.003,904.602,982.003,868.003,868.00+29.06%79,3883.66
Oct 27, 20262,970.503,011.002,960.002,996.952,996.95+1.11%55,0202.59
Oct 26, 20262,927.003,047.002,910.002,964.002,964.00+12.10%89,6014.51
Oct 23, 20262,648.502,683.002,620.002,644.002,644.00-0.38%62,7153.29
Oct 22, 20262,630.002,663.002,594.002,654.002,654.00+1.60%89,7525.08
Oct 21, 20262,592.002,634.502,587.002,612.242,612.24+0.39%62,5873.73
Oct 20, 20262,561.002,603.002,544.502,602.002,602.00+2.36%15,4910.93
Oct 19, 20262,513.002,572.002,480.002,542.002,542.00+1.33%5,1300.31
Oct 16, 20262,530.502,540.002,502.002,508.532,508.53-0.61%81,1365.26
Oct 15, 20262,467.002,524.002,455.002,524.002,524.00+1.41%1,2030.08
Oct 14, 20262,414.002,491.002,410.002,489.002,489.00+0.77%42,8602.74
Oct 13, 20262,507.002,531.502,456.002,470.002,470.00-0.68%17,0451.10
Oct 12, 20262,467.502,502.002,465.002,487.002,487.00+2.05%10,5220.68
Oct 09, 20262,435.502,471.002,407.502,437.002,437.00+3.70%11,5530.76
Oct 08, 20262,439.002,444.002,348.002,350.002,350.00-5.51%27,2721.81
Oct 07, 20262,486.002,503.502,467.002,487.002,487.00+0.20%29,7492.00
Oct 06, 20262,558.002,604.002,463.002,482.002,482.00+4.35%38,8922.71
Oct 05, 20262,328.002,396.002,321.002,378.502,378.50+5.34%3,8300.27
Oct 02, 20262,272.002,313.002,238.002,258.002,258.00-2.55%9,6070.66
Oct 01, 20262,340.002,362.002,313.002,317.002,317.00-1.11%4,9650.34
Sep 30, 20262,329.502,358.002,318.502,343.002,343.00+1.08%17,6791.24
Sep 29, 20262,306.502,327.002,296.502,318.002,318.00+0.78%14,0060.99
Sep 28, 20262,303.002,311.002,276.002,300.002,300.00+0.92%2,4960.18
Sep 25, 20262,297.002,306.002,272.002,279.002,279.00+0.26%6,1890.43
Sep 24, 20262,282.002,296.002,256.002,273.002,273.00-1.15%6,7810.47
Sep 23, 20262,301.002,329.002,296.002,299.502,299.50+0.72%6,3600.44
Sep 22, 20262,254.502,283.002,236.002,283.002,283.00+0.73%4,6900.33
Sep 21, 20262,256.002,267.002,234.002,266.502,266.50-0.29%1,4930.10
Sep 18, 20262,251.002,284.002,246.002,273.112,273.11+1.22%13,0570.91
Sep 17, 20262,242.002,258.002,208.002,245.702,245.70+0.90%35,0682.52
Sep 16, 20262,205.502,243.002,201.002,225.722,225.72+5.78%41,1453.08
Sep 15, 20262,105.502,150.002,089.502,104.032,104.03-0.57%7,8150.59
Sep 14, 20262,093.502,131.002,092.002,116.002,116.00+1.15%3,9140.29
Sep 11, 20262,076.502,103.002,073.002,092.002,092.00+0.43%16,9211.29
Sep 10, 20262,117.502,122.002,075.002,083.002,083.00-2.39%7,5380.57
Sep 09, 20262,171.502,183.002,131.002,134.002,134.00-1.66%19,8741.53
Sep 08, 20262,151.002,178.002,146.002,170.002,170.00+1.35%5,4130.40
Sep 07, 20262,148.502,160.002,136.002,141.002,141.00-1.11%3,5800.27
Sep 04, 20262,204.002,217.002,165.002,165.002,165.00-1.46%4,7470.35
Sep 03, 20262,197.002,228.002,194.502,197.002,197.00+1.01%11,2670.82
Sep 02, 20262,157.502,220.002,152.002,175.002,175.00+1.30%24,7191.85
Sep 01, 20262,119.002,158.002,106.002,147.002,147.00+1.18%7,1550.53
Aug 31, 20262,141.502,145.002,100.002,122.002,122.00-1.89%58,7544.67
Aug 28, 20262,181.502,197.002,154.002,162.912,162.91-0.17%13,7181.08
Aug 27, 20262,169.502,193.002,154.502,166.572,166.57+0.35%11,1570.88
Aug 26, 20262,183.502,195.002,146.002,159.002,159.00-1.68%107,9519.63
Aug 25, 20262,114.502,198.002,111.002,196.002,196.00+3.98%19,1611.74
Aug 24, 20262,125.502,127.002,092.002,112.002,112.00-1.81%11,9011.05