Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2,558.00
2,604.00
2,463.00
2,482.00
2,482.00
+4.35%
38,892
2.71
Oct 05, 2026
2,328.00
2,396.00
2,321.00
2,378.50
2,378.50
+5.34%
3,830
0.27
Oct 02, 2026
2,272.00
2,313.00
2,238.00
2,258.00
2,258.00
-2.55%
9,607
0.66
Oct 01, 2026
2,340.00
2,362.00
2,313.00
2,317.00
2,317.00
-1.11%
4,965
0.34
Sep 30, 2026
2,329.50
2,358.00
2,318.50
2,343.00
2,343.00
+1.08%
17,679
1.24
Sep 29, 2026
2,306.50
2,327.00
2,296.50
2,318.00
2,318.00
+0.78%
14,006
0.99
Sep 28, 2026
2,303.00
2,311.00
2,276.00
2,300.00
2,300.00
+0.92%
2,496
0.18
Sep 25, 2026
2,297.00
2,306.00
2,272.00
2,279.00
2,279.00
+0.26%
6,189
0.43
Sep 24, 2026
2,282.00
2,296.00
2,256.00
2,273.00
2,273.00
-1.15%
6,781
0.47
Sep 23, 2026
2,301.00
2,329.00
2,296.00
2,299.50
2,299.50
+0.72%
6,360
0.44
Sep 22, 2026
2,254.50
2,283.00
2,236.00
2,283.00
2,283.00
+0.73%
4,690
0.33
Sep 21, 2026
2,256.00
2,267.00
2,234.00
2,266.50
2,266.50
-0.29%
1,493
0.10
Sep 18, 2026
2,251.00
2,284.00
2,246.00
2,273.11
2,273.11
+1.22%
13,057
0.91
Sep 17, 2026
2,242.00
2,258.00
2,208.00
2,245.70
2,245.70
+0.90%
35,068
2.52
Sep 16, 2026
2,205.50
2,243.00
2,201.00
2,225.72
2,225.72
+5.78%
41,145
3.08
Sep 15, 2026
2,105.50
2,150.00
2,089.50
2,104.03
2,104.03
-0.57%
7,815
0.59
Sep 14, 2026
2,093.50
2,131.00
2,092.00
2,116.00
2,116.00
+1.15%
3,914
0.29
Sep 11, 2026
2,076.50
2,103.00
2,073.00
2,092.00
2,092.00
+0.43%
16,921
1.29
Sep 10, 2026
2,117.50
2,122.00
2,075.00
2,083.00
2,083.00
-2.39%
7,538
0.57
Sep 09, 2026
2,171.50
2,183.00
2,131.00
2,134.00
2,134.00
-1.66%
19,874
1.53
Sep 08, 2026
2,151.00
2,178.00
2,146.00
2,170.00
2,170.00
+1.35%
5,413
0.40
Sep 07, 2026
2,148.50
2,160.00
2,136.00
2,141.00
2,141.00
-1.11%
3,580
0.27
Sep 04, 2026
2,204.00
2,217.00
2,165.00
2,165.00
2,165.00
-1.46%
4,747
0.35
Sep 03, 2026
2,197.00
2,228.00
2,194.50
2,197.00
2,197.00
+1.01%
11,267
0.82
Sep 02, 2026
2,157.50
2,220.00
2,152.00
2,175.00
2,175.00
+1.30%
24,719
1.85
Sep 01, 2026
2,119.00
2,158.00
2,106.00
2,147.00
2,147.00
+1.18%
7,155
0.53
Aug 31, 2026
2,141.50
2,145.00
2,100.00
2,122.00
2,122.00
-1.89%
58,754
4.67
Aug 28, 2026
2,181.50
2,197.00
2,154.00
2,162.91
2,162.91
-0.17%
13,718
1.08
Aug 27, 2026
2,169.50
2,193.00
2,154.50
2,166.57
2,166.57
+0.35%
11,157
0.88
Aug 26, 2026
2,183.50
2,195.00
2,146.00
2,159.00
2,159.00
-1.68%
107,951
9.63
Aug 25, 2026
2,114.50
2,198.00
2,111.00
2,196.00
2,196.00
+3.98%
19,161
1.74
Aug 24, 2026
2,125.50
2,127.00
2,092.00
2,112.00
2,112.00
-1.81%
11,901
1.05
Aug 21, 2026
2,125.00
2,172.00
2,123.00
2,151.00
2,151.00
+0.47%
12,518
1.12
Aug 20, 2026
2,173.00
2,185.50
2,123.00
2,141.00
2,141.00
-0.51%
28,317
2.64
Aug 19, 2026
2,116.50
2,162.00
2,110.00
2,152.00
2,152.00
+1.49%
11,028
1.02
Aug 18, 2026
2,105.00
2,131.00
2,104.00
2,120.33
2,120.33
+0.78%
2,711
0.25
Aug 17, 2026
2,060.50
2,119.00
2,049.00
2,104.00
2,104.00
+3.80%
15,263
1.14
Aug 14, 2026
2,032.25
2,044.00
2,007.00
2,027.00
2,027.00
+0.19%
11,056
0.82
Aug 13, 2026
2,030.25
2,042.00
2,005.00
2,023.07
2,023.07
-0.05%
9,402
0.68
Aug 12, 2026
1,995.50
2,037.00
1,978.00
2,024.00
2,024.00
+1.37%
28,046
2.10
Aug 11, 2026
1,985.50
2,013.00
1,975.50
1,996.71
1,996.71
+1.00%
8,949
0.68
Aug 10, 2026
2,029.25
2,030.00
1,958.50
1,976.92
1,976.92
-1.10%
8,963
0.67
Aug 07, 2026
1,977.50
2,066.00
1,968.50
1,999.00
1,999.00
+5.96%
39,630
3.08
Aug 06, 2026
1,890.25
1,913.25
1,884.75
1,886.54
1,886.54
-0.29%
3,239
0.25
Aug 05, 2026
1,889.25
1,916.50
1,870.00
1,892.04
1,892.04
-0.18%
3,165
0.24
Aug 04, 2026
1,866.50
1,899.00
1,863.00
1,895.50
1,895.50
+2.68%
2,863
0.20
Aug 03, 2026
1,863.25
1,879.50
1,820.00
1,846.00
1,846.00
+0.03%
3,807
0.27
Jul 31, 2026
1,837.25
1,858.50
1,835.50
1,845.50
1,845.50
+0.66%
34,940
2.57
Jul 30, 2026
1,871.25
1,873.50
1,821.00
1,833.38
1,833.38
-3.07%
26,961
1.82
Jul 29, 2026
1,901.25
1,905.75
1,866.50
1,891.50
1,891.50
-0.22%
2,314
0.16
Rows: