Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.00
5.09
4.93
4.93
4.93
-3.14%
577
0.09
Oct 05, 2026
5.04
5.09
5.09
5.09
5.09
+0.39%
40
<0.01
Oct 02, 2026
5.03
5.10
5.07
5.07
5.07
+1.40%
1,000
0.15
Oct 01, 2026
5.21
5.16
5.00
5.00
5.00
-3.10%
8,507
1.30
Sep 30, 2026
5.13
5.21
5.11
5.16
5.16
+0.39%
4,699
0.72
Sep 29, 2026
5.13
5.14
5.14
5.14
5.14
+0.02%
90
0.01
Sep 28, 2026
5.05
5.14
5.02
5.14
5.14
+1.16%
8,275
1.25
Sep 25, 2026
5.05
5.08
5.08
5.08
5.08
-0.97%
1
<0.01
Sep 24, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
0
0.00
Sep 23, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
0
0.00
Sep 22, 2026
5.13
5.13
5.10
5.13
5.13
-0.39%
2,404
0.36
Sep 21, 2026
5.10
5.15
5.12
5.15
5.15
-0.29%
4
<0.01
Sep 18, 2026
5.10
5.17
5.15
5.17
5.17
-1.81%
13
<0.01
Sep 17, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Sep 16, 2026
5.19
5.27
5.18
5.26
5.26
+0.19%
247
0.04
Sep 15, 2026
5.12
5.27
5.24
5.25
5.25
+0.96%
2,194
0.32
Sep 14, 2026
5.08
5.23
5.20
5.20
5.20
-2.26%
51,896
8.50
Sep 11, 2026
5.19
5.37
5.21
5.32
5.32
+1.14%
390
0.06
Sep 10, 2026
4.99
5.28
5.07
5.26
5.26
+4.99%
2,640
0.43
Sep 09, 2026
5.05
5.01
5.01
5.01
5.01
+0.40%
1
<0.01
Sep 08, 2026
4.97
5.00
4.96
4.99
4.99
-1.77%
3,372
0.55
Sep 07, 2026
5.04
5.08
5.05
5.08
5.08
-0.78%
464
0.08
Sep 04, 2026
5.09
5.12
5.03
5.12
5.12
-0.19%
1,450
0.24
Sep 03, 2026
5.16
5.13
5.13
5.13
5.13
-0.77%
100
0.02
Sep 02, 2026
5.19
5.17
5.15
5.17
5.17
-0.77%
2,603
0.42
Sep 01, 2026
5.35
5.25
5.21
5.21
5.21
-0.95%
105
0.02
Aug 31, 2026
5.44
5.44
5.26
5.26
5.26
-3.66%
25,442
4.29
Aug 28, 2026
5.47
5.55
5.39
5.46
5.46
+0.37%
398
0.07
Aug 27, 2026
5.42
5.55
5.44
5.44
5.44
-1.45%
1,065
0.17
Aug 26, 2026
5.52
5.52
5.43
5.52
5.52
-0.36%
506
0.08
Aug 25, 2026
5.56
5.63
5.54
5.54
5.54
-0.54%
4,787
0.79
Aug 24, 2026
5.35
5.57
5.38
5.57
5.57
+4.31%
2,469
0.41
Aug 21, 2026
5.31
5.39
5.23
5.34
5.34
+1.33%
29
<0.01
Aug 20, 2026
5.32
5.34
5.27
5.27
5.27
-1.68%
3
<0.01
Aug 19, 2026
5.49
5.50
5.31
5.36
5.36
-1.65%
1,596
0.26
Aug 18, 2026
5.39
5.45
5.28
5.45
5.45
+0.55%
2,302
0.38
Aug 17, 2026
5.28
5.44
5.30
5.42
5.42
+1.31%
54
<0.01
Aug 14, 2026
5.34
5.37
5.33
5.35
5.35
+0.19%
2,103
0.34
Aug 13, 2026
5.22
5.34
5.24
5.34
5.34
+1.42%
640
0.10
Aug 12, 2026
5.24
5.28
5.23
5.27
5.27
-0.28%
98
0.02
Aug 11, 2026
5.25
5.28
5.13
5.28
5.28
+2.33%
2,107
0.34
Aug 10, 2026
4.96
5.16
4.95
5.16
5.16
+3.16%
73,118
14.50
Aug 07, 2026
4.96
5.02
4.93
5.00
5.00
+0.24%
49,580
11.52
Aug 06, 2026
5.13
5.05
4.99
4.99
4.99
-2.73%
52,171
14.79
Aug 05, 2026
5.02
5.25
5.12
5.13
5.13
+5.97%
21,230
6.64
Aug 04, 2026
4.85
4.87
4.80
4.84
4.84
+0.12%
9,028
2.77
Aug 03, 2026
4.80
4.86
4.77
4.84
4.84
-0.62%
119
0.04
Jul 31, 2026
4.80
4.87
4.81
4.87
4.87
+0.93%
122
0.04
Jul 30, 2026
4.81
4.83
4.80
4.82
4.82
-0.31%
78
0.02
Jul 29, 2026
4.84
4.88
4.80
4.84
4.84
+0.62%
1,038
0.31
Rows: