Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
140.65
147.35
137.68
146.00
146.00
+3.18%
59,678
0.53
Sep 30, 2026
145.33
147.45
141.10
141.50
141.50
-2.08%
23,011
0.20
Sep 29, 2026
143.15
146.80
142.60
144.50
144.50
+0.45%
94,757
0.83
Sep 28, 2026
144.28
146.00
143.80
143.85
143.85
-0.45%
84,507
0.74
Sep 25, 2026
144.73
145.80
143.93
144.50
144.50
-0.07%
24,887
0.22
Sep 24, 2026
144.88
145.75
142.60
144.61
144.61
-0.20%
8,565
0.07
Sep 23, 2026
149.20
149.30
144.55
144.90
144.90
-1.50%
132,747
1.14
Sep 22, 2026
144.43
148.25
143.55
147.10
147.10
+1.98%
370,451
3.20
Sep 21, 2026
144.85
145.00
143.10
144.25
144.25
+0.24%
14,708
0.13
Sep 18, 2026
146.25
146.50
143.90
143.90
143.90
-2.44%
54,499
0.46
Sep 17, 2026
150.80
151.20
146.90
147.50
147.50
-2.25%
52,748
0.45
Sep 16, 2026
148.40
151.05
148.20
150.90
150.90
+1.85%
674
<0.01
Sep 15, 2026
150.20
151.75
147.25
148.15
148.15
-1.33%
168,605
1.43
Sep 14, 2026
152.30
153.15
146.95
150.15
150.15
-3.10%
62,362
0.52
Sep 11, 2026
155.38
156.20
152.45
154.95
154.95
-1.62%
242,309
1.96
Sep 10, 2026
157.18
159.60
154.65
157.51
157.51
+0.37%
162,584
1.31
Sep 09, 2026
160.35
161.25
155.70
156.93
156.93
-3.00%
6,121
0.05
Sep 08, 2026
163.75
166.30
160.30
161.78
161.78
-1.93%
610,509
5.26
Sep 07, 2026
165.13
166.95
164.20
164.95
164.95
-1.35%
120,630
1.05
Sep 04, 2026
163.38
168.50
163.10
167.20
167.20
+2.39%
115,044
1.00
Sep 03, 2026
162.25
165.63
161.45
163.30
163.30
+1.15%
60,549
0.52
Sep 02, 2026
163.00
164.18
160.50
161.45
161.45
-1.67%
111,354
0.98
Sep 01, 2026
164.25
165.15
161.80
164.20
164.20
-0.82%
98,727
0.83
Aug 31, 2026
169.45
169.45
164.65
165.55
165.55
-3.07%
3,526
0.03
Aug 28, 2026
170.13
172.65
168.43
170.80
170.80
+1.32%
10,686
0.09
Aug 27, 2026
169.73
170.00
167.60
168.57
168.57
-1.25%
49,807
0.39
Aug 26, 2026
164.63
172.11
164.35
170.70
170.70
+5.11%
79,844
0.61
Aug 25, 2026
159.90
163.55
159.00
162.40
162.40
+1.63%
625,270
5.18
Aug 24, 2026
159.80
161.55
159.60
159.80
159.80
+0.19%
80,588
0.67
Aug 21, 2026
160.65
161.75
159.50
159.50
159.50
-0.13%
18,246
0.15
Aug 20, 2026
157.15
159.70
157.25
159.70
159.70
+1.36%
74,731
0.61
Aug 19, 2026
156.43
158.35
155.95
157.55
157.55
+0.90%
95,513
0.79
Aug 18, 2026
159.90
160.30
155.50
156.15
156.15
-2.65%
61,374
0.51
Aug 17, 2026
161.63
161.75
159.35
160.40
160.40
-0.37%
2,134
0.02
Aug 14, 2026
161.60
162.40
161.00
161.00
161.00
+0.37%
507,241
4.36
Aug 13, 2026
161.58
163.80
160.40
160.40
160.40
-0.99%
46,153
0.37
Aug 12, 2026
162.65
164.40
161.85
162.00
162.00
+0.06%
297,581
2.43
Aug 11, 2026
160.28
163.75
159.05
161.90
161.90
+1.12%
30,416
0.24
Aug 10, 2026
161.15
162.80
159.70
160.10
160.10
-0.44%
19,151
0.15
Aug 07, 2026
163.30
163.60
160.45
160.80
160.80
-1.47%
73,412
0.58
Aug 06, 2026
162.18
165.85
161.40
163.20
163.20
+0.12%
95,419
0.76
Aug 05, 2026
164.45
164.80
162.25
163.00
163.00
+0.22%
50,446
0.40
Aug 04, 2026
163.70
164.65
160.35
162.65
162.65
+0.68%
98,979
0.79
Aug 03, 2026
162.53
163.60
160.55
161.55
161.55
+0.51%
55,270
0.44
Jul 31, 2026
166.20
166.35
157.40
160.73
160.73
-3.07%
51,043
0.36
Jul 30, 2026
164.20
169.45
162.75
165.83
165.83
-1.26%
57,367
0.41
Jul 29, 2026
170.08
172.15
167.78
167.95
167.95
-1.09%
28,817
0.20
Jul 28, 2026
172.00
172.20
169.00
169.80
169.80
-0.06%
21,340
0.13
Jul 27, 2026
171.68
172.65
169.30
169.90
169.90
+0.95%
105,768
0.65
Jul 24, 2026
167.90
169.40
167.25
168.30
168.30
+0.96%
43,166
0.27
Rows: