Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
37.03
37.80
37.45
37.45
37.45
-1.06%
5,277
1.20
Oct 06, 2026
36.85
37.95
37.70
37.85
37.85
+0.53%
2,044
0.47
Oct 05, 2026
36.75
37.75
37.55
37.65
37.65
-0.53%
719
0.16
Oct 02, 2026
37.23
38.05
37.70
37.85
37.85
+0.26%
6
<0.01
Oct 01, 2026
38.90
38.40
37.65
37.75
37.75
-2.45%
52,951
14.91
Sep 30, 2026
38.70
38.80
38.30
38.70
38.70
+1.60%
2,240
0.63
Sep 29, 2026
38.45
38.35
37.90
38.09
38.09
+0.21%
5,189
1.46
Sep 28, 2026
38.30
38.25
37.75
38.01
38.01
+0.96%
7,207
2.09
Sep 25, 2026
38.30
37.85
37.45
37.65
37.65
+1.07%
26,663
8.80
Sep 24, 2026
36.90
38.05
37.25
37.25
37.25
-1.59%
11,520
3.89
Sep 23, 2026
36.10
37.85
36.95
37.85
37.85
+1.61%
28,336
11.17
Sep 22, 2026
36.95
37.65
37.10
37.25
37.25
+0.68%
340
0.13
Sep 21, 2026
37.33
37.50
36.75
37.00
37.00
-0.67%
661
0.26
Sep 18, 2026
35.53
38.00
37.15
37.25
37.25
-1.97%
2,298
0.90
Sep 17, 2026
37.03
38.20
37.90
38.00
38.00
0.00%
1,206
0.47
Sep 16, 2026
37.43
38.30
37.90
38.00
38.00
0.00%
866
0.34
Sep 15, 2026
37.88
38.20
37.70
38.00
38.00
-0.52%
1,912
0.76
Sep 14, 2026
38.15
38.55
38.00
38.20
38.20
-0.78%
848
0.33
Sep 11, 2026
39.23
39.05
38.45
38.50
38.50
-1.03%
236
0.09
Sep 10, 2026
38.30
39.25
38.85
38.90
38.90
-0.26%
124
0.05
Sep 09, 2026
38.40
39.40
39.00
39.00
39.00
-0.51%
198
0.07
Sep 08, 2026
38.45
39.50
39.20
39.20
39.20
-0.13%
276
0.07
Sep 07, 2026
38.10
39.25
38.75
39.25
39.25
+1.03%
90
0.02
Sep 04, 2026
38.40
39.40
38.75
38.85
38.85
-0.77%
27,090
2.39
Sep 03, 2026
38.00
39.30
38.75
39.15
39.15
+0.38%
766
0.07
Sep 02, 2026
36.45
39.00
38.75
39.00
39.00
+0.39%
539
0.05
Sep 01, 2026
36.95
39.30
38.75
38.85
38.85
-1.15%
10,365
0.90
Aug 31, 2026
39.20
39.50
39.00
39.30
39.30
-0.13%
8,122
0.71
Aug 28, 2026
38.50
39.65
39.05
39.35
39.35
-0.51%
313
0.03
Aug 27, 2026
38.70
40.05
38.55
39.55
39.55
+1.80%
1,059
0.09
Aug 26, 2026
40.00
38.90
38.25
38.85
38.85
-1.15%
10,779
0.93
Aug 25, 2026
39.13
39.90
39.10
39.30
39.30
+0.13%
2,003
0.17
Aug 24, 2026
39.03
39.40
38.85
39.25
39.25
+0.13%
864
0.07
Aug 21, 2026
39.93
39.60
38.25
39.20
39.20
-5.77%
5,066
0.44
Aug 20, 2026
40.90
42.00
41.55
41.60
41.60
-0.24%
177
0.02
Aug 19, 2026
40.00
41.70
41.00
41.70
41.70
+2.08%
18
<0.01
Aug 18, 2026
39.33
40.95
40.55
40.85
40.85
+1.11%
720
0.06
Aug 17, 2026
39.88
40.65
40.40
40.40
40.40
-0.49%
3,006
0.25
Aug 14, 2026
40.40
40.80
40.45
40.60
40.60
+0.62%
717
0.06
Aug 13, 2026
39.88
41.30
40.25
40.35
40.35
-0.86%
142
0.01
Aug 12, 2026
40.50
41.45
40.60
40.70
40.70
-1.57%
1,651
0.14
Aug 11, 2026
40.85
41.85
41.35
41.35
41.35
-0.84%
5,051
0.43
Aug 10, 2026
42.10
42.15
41.55
41.70
41.70
-0.71%
884
0.08
Aug 07, 2026
42.55
42.25
41.80
42.00
42.00
+0.36%
1,187
0.10
Aug 06, 2026
40.90
41.95
41.60
41.85
41.85
+0.72%
1,023
0.09
Aug 05, 2026
41.78
41.90
41.50
41.55
41.55
-0.42%
398
0.03
Aug 04, 2026
40.50
41.78
41.25
41.73
41.73
+0.79%
488
0.04
Aug 03, 2026
40.30
41.60
40.55
41.40
41.40
+0.98%
8,016
0.68
Jul 31, 2026
41.13
41.80
40.75
41.00
41.00
-1.56%
143
0.01
Jul 30, 2026
40.60
42.00
41.25
41.65
41.65
+0.60%
55
<0.01
Rows: