TipRanks
Go Ultimate55% OFF

ARYZTA AG (0MFY) Historical Prices

GB:0MFY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.2040.4539.8539.8539.85-1.12%9850.05
Oct 29, 202640.5540.8540.2540.3040.30+0.00%3,7170.17
Oct 28, 202640.2340.5040.2040.3040.30-0.62%1,8050.08
Oct 27, 202640.4340.5540.1040.5540.55-2.52%1,4870.07
Oct 26, 202641.6542.2341.3041.6041.60+0.36%23,3171.06
Oct 23, 202641.8042.0041.4541.4541.45-0.30%5,8130.26
Oct 22, 202641.2041.5841.2041.5841.58+3.29%5,9040.27
Oct 21, 202640.6540.8040.2540.2540.25-1.59%1350.01
Oct 20, 202641.0841.0840.7040.9040.90+0.86%8090.04
Oct 19, 202640.3040.5539.9540.5540.55+1.38%4,7530.21
Oct 16, 202639.7040.2539.7040.0040.00+0.13%12,2940.53
Oct 15, 202639.4539.9539.2039.9539.95+5.90%4120.02
Oct 14, 202638.1538.3837.7337.7337.73-1.24%7,7410.32
Oct 13, 202638.1338.2038.1338.2038.20+2.28%1,4980.04
Oct 12, 202637.7537.7837.1837.3537.35-1.71%2,1700.06
Oct 09, 202639.2039.4538.0038.0038.00-1.94%1,2960.04
Oct 08, 202639.0839.1538.5538.7538.75-0.26%7,5820.22
Oct 07, 202639.0539.3538.6838.8538.85-1.27%6,4910.19
Oct 06, 202638.6039.3538.6039.3539.35+3.96%4,1510.12
Oct 05, 202637.5838.1037.5837.8537.85+1.47%13,1180.37
Oct 02, 202637.6837.8037.0037.3037.30-0.67%3,1250.09
Oct 01, 202637.5037.8537.0537.5537.55-1.70%5,7280.16
Sep 30, 202637.2038.3337.1538.2038.20+2.41%1,9170.05
Sep 29, 202637.2537.3037.2037.3037.30+0.27%3080.01
Sep 28, 202637.2537.3036.9037.2037.20+1.09%6,5200.17
Sep 25, 202636.8037.0036.7536.8036.80-0.41%3,6230.10
Sep 24, 202637.2037.2036.8536.9536.95-1.00%1,4970.04
Sep 23, 202637.9538.5036.9537.3337.33-0.07%27,6100.73
Sep 22, 202636.9037.6036.8537.3537.35+3.61%43,1411.16
Sep 21, 202636.9036.9036.0536.0536.05-3.59%5,4420.15
Sep 18, 202637.4337.6036.8537.3937.39-3.01%52,3291.43
Sep 17, 202638.1538.5538.0038.5538.55+1.19%32,2740.89
Sep 16, 202637.2538.1537.1538.1038.10+1.43%13,2570.37
Sep 15, 202638.0038.0037.1037.5637.56-2.00%18,5330.52
Sep 14, 202637.9538.4037.9538.3338.33+1.67%7,4450.21
Sep 11, 202638.5538.7537.7037.7037.70-2.26%32,7540.92
Sep 10, 202639.1039.1038.3538.5738.57-1.64%11,5910.33
Sep 09, 202640.0840.2339.2139.2139.21-4.40%13,2620.38
Sep 08, 202641.1541.2340.1541.0241.02+0.25%28,0440.80
Sep 07, 202640.7041.1540.7040.9240.92+1.44%19,0300.54
Sep 04, 202640.3041.2040.2040.3440.34+0.02%24,2550.70
Sep 03, 202640.4040.7339.9540.3340.33-3.59%18,2720.53
Sep 02, 202641.5042.1040.5041.8341.83-0.12%17,4320.51
Sep 01, 202641.7842.1041.2041.8841.88+1.28%42,8031.27
Aug 31, 202641.9342.0041.1541.3541.35+0.36%21,4530.49
Aug 28, 202640.6041.2540.6041.2041.20+1.37%11,4520.26
Aug 27, 202641.2541.2540.5540.6540.65-1.87%32,5920.75
Aug 26, 202641.2541.7041.2541.4241.42-0.10%14,3270.33
Aug 25, 202642.5342.7541.2541.4641.46-1.98%33,4690.78
Aug 24, 202640.3542.5540.3542.3042.30+3.27%28,6230.67