Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.20
40.45
39.85
39.85
39.85
-1.12%
985
0.05
Oct 29, 2026
40.55
40.85
40.25
40.30
40.30
0.00%
3,717
0.17
Oct 28, 2026
40.23
40.50
40.20
40.30
40.30
-0.62%
1,805
0.08
Oct 27, 2026
40.43
40.55
40.10
40.55
40.55
-2.52%
1,487
0.07
Oct 26, 2026
41.65
42.23
41.30
41.60
41.60
+0.36%
23,317
1.06
Oct 23, 2026
41.80
42.00
41.45
41.45
41.45
-0.30%
5,813
0.26
Oct 22, 2026
41.20
41.58
41.20
41.58
41.58
+3.29%
5,904
0.27
Oct 21, 2026
40.65
40.80
40.25
40.25
40.25
-1.59%
135
<0.01
Oct 20, 2026
41.08
41.08
40.70
40.90
40.90
+0.86%
809
0.04
Oct 19, 2026
40.30
40.55
39.95
40.55
40.55
+1.38%
4,753
0.21
Oct 16, 2026
39.70
40.25
39.70
40.00
40.00
+0.13%
12,294
0.53
Oct 15, 2026
39.45
39.95
39.20
39.95
39.95
+5.90%
412
0.02
Oct 14, 2026
38.15
38.38
37.73
37.73
37.73
-1.24%
7,741
0.32
Oct 13, 2026
38.13
38.20
38.13
38.20
38.20
+2.28%
1,498
0.04
Oct 12, 2026
37.75
37.78
37.18
37.35
37.35
-1.71%
2,170
0.06
Oct 09, 2026
39.20
39.45
38.00
38.00
38.00
-1.94%
1,296
0.04
Oct 08, 2026
39.08
39.15
38.55
38.75
38.75
-0.26%
7,582
0.22
Oct 07, 2026
39.05
39.35
38.68
38.85
38.85
-1.27%
6,491
0.19
Oct 06, 2026
38.60
39.35
38.60
39.35
39.35
+3.96%
4,151
0.12
Oct 05, 2026
37.58
38.10
37.58
37.85
37.85
+1.47%
13,118
0.37
Oct 02, 2026
37.68
37.80
37.00
37.30
37.30
-0.67%
3,125
0.09
Oct 01, 2026
37.50
37.85
37.05
37.55
37.55
-1.70%
5,728
0.16
Sep 30, 2026
37.20
38.33
37.15
38.20
38.20
+2.41%
1,917
0.05
Sep 29, 2026
37.25
37.30
37.20
37.30
37.30
+0.27%
308
<0.01
Sep 28, 2026
37.25
37.30
36.90
37.20
37.20
+1.09%
6,520
0.17
Sep 25, 2026
36.80
37.00
36.75
36.80
36.80
-0.41%
3,623
0.10
Sep 24, 2026
37.20
37.20
36.85
36.95
36.95
-1.00%
1,497
0.04
Sep 23, 2026
37.95
38.50
36.95
37.33
37.33
-0.07%
27,610
0.73
Sep 22, 2026
36.90
37.60
36.85
37.35
37.35
+3.61%
43,141
1.16
Sep 21, 2026
36.90
36.90
36.05
36.05
36.05
-3.59%
5,442
0.15
Sep 18, 2026
37.43
37.60
36.85
37.39
37.39
-3.01%
52,329
1.43
Sep 17, 2026
38.15
38.55
38.00
38.55
38.55
+1.19%
32,274
0.89
Sep 16, 2026
37.25
38.15
37.15
38.10
38.10
+1.43%
13,257
0.37
Sep 15, 2026
38.00
38.00
37.10
37.56
37.56
-2.00%
18,533
0.52
Sep 14, 2026
37.95
38.40
37.95
38.33
38.33
+1.67%
7,445
0.21
Sep 11, 2026
38.55
38.75
37.70
37.70
37.70
-2.26%
32,754
0.92
Sep 10, 2026
39.10
39.10
38.35
38.57
38.57
-1.64%
11,591
0.33
Sep 09, 2026
40.08
40.23
39.21
39.21
39.21
-4.40%
13,262
0.38
Sep 08, 2026
41.15
41.23
40.15
41.02
41.02
+0.25%
28,044
0.80
Sep 07, 2026
40.70
41.15
40.70
40.92
40.92
+1.44%
19,030
0.54
Sep 04, 2026
40.30
41.20
40.20
40.34
40.34
+0.02%
24,255
0.70
Sep 03, 2026
40.40
40.73
39.95
40.33
40.33
-3.59%
18,272
0.53
Sep 02, 2026
41.50
42.10
40.50
41.83
41.83
-0.12%
17,432
0.51
Sep 01, 2026
41.78
42.10
41.20
41.88
41.88
+1.28%
42,803
1.27
Aug 31, 2026
41.93
42.00
41.15
41.35
41.35
+0.36%
21,453
0.49
Aug 28, 2026
40.60
41.25
40.60
41.20
41.20
+1.37%
11,452
0.26
Aug 27, 2026
41.25
41.25
40.55
40.65
40.65
-1.87%
32,592
0.75
Aug 26, 2026
41.25
41.70
41.25
41.42
41.42
-0.10%
14,327
0.33
Aug 25, 2026
42.53
42.75
41.25
41.46
41.46
-1.98%
33,469
0.78
Aug 24, 2026
40.35
42.55
40.35
42.30
42.30
+3.27%
28,623
0.67
Rows: