Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
37.75
37.78
37.18
37.35
37.35
-1.71%
2,170
0.06
Oct 09, 2026
39.20
39.45
38.00
38.00
38.00
-1.94%
1,296
0.04
Oct 08, 2026
39.08
39.15
38.55
38.75
38.75
-0.26%
7,582
0.22
Oct 07, 2026
39.05
39.35
38.68
38.85
38.85
-1.27%
6,491
0.19
Oct 06, 2026
38.60
39.35
38.60
39.35
39.35
+3.96%
4,151
0.12
Oct 05, 2026
37.58
38.10
37.58
37.85
37.85
+1.47%
13,118
0.37
Oct 02, 2026
37.68
37.80
37.00
37.30
37.30
-0.67%
3,125
0.09
Oct 01, 2026
37.50
37.85
37.05
37.55
37.55
-1.70%
5,728
0.16
Sep 30, 2026
37.20
38.33
37.15
38.20
38.20
+2.41%
1,917
0.05
Sep 29, 2026
37.25
37.30
37.20
37.30
37.30
+0.27%
308
<0.01
Sep 28, 2026
37.25
37.30
36.90
37.20
37.20
+1.09%
6,520
0.17
Sep 25, 2026
36.80
37.00
36.75
36.80
36.80
-0.41%
3,623
0.10
Sep 24, 2026
37.20
37.20
36.85
36.95
36.95
-1.00%
1,497
0.04
Sep 23, 2026
37.95
38.50
36.95
37.33
37.33
-0.07%
27,610
0.73
Sep 22, 2026
36.90
37.60
36.85
37.35
37.35
+3.61%
43,141
1.16
Sep 21, 2026
36.90
36.90
36.05
36.05
36.05
-3.59%
5,442
0.15
Sep 18, 2026
37.43
37.60
36.85
37.39
37.39
-3.01%
52,329
1.43
Sep 17, 2026
38.15
38.55
38.00
38.55
38.55
+1.19%
32,274
0.89
Sep 16, 2026
37.25
38.15
37.15
38.10
38.10
+1.43%
13,257
0.37
Sep 15, 2026
38.00
38.00
37.10
37.56
37.56
-2.00%
18,533
0.52
Sep 14, 2026
37.95
38.40
37.95
38.33
38.33
+1.67%
7,445
0.21
Sep 11, 2026
38.55
38.75
37.70
37.70
37.70
-2.26%
32,754
0.92
Sep 10, 2026
39.10
39.10
38.35
38.57
38.57
-1.64%
11,591
0.33
Sep 09, 2026
40.08
40.23
39.21
39.21
39.21
-4.40%
13,262
0.38
Sep 08, 2026
41.15
41.23
40.15
41.02
41.02
+0.25%
28,044
0.80
Sep 07, 2026
40.70
41.15
40.70
40.92
40.92
+1.44%
19,030
0.54
Sep 04, 2026
40.30
41.20
40.20
40.34
40.34
+0.02%
24,255
0.70
Sep 03, 2026
40.40
40.73
39.95
40.33
40.33
-3.59%
18,272
0.53
Sep 02, 2026
41.50
42.10
40.50
41.83
41.83
-0.12%
17,432
0.51
Sep 01, 2026
41.78
42.10
41.20
41.88
41.88
+1.28%
42,803
1.27
Aug 31, 2026
41.93
42.00
41.15
41.35
41.35
+0.36%
21,453
0.49
Aug 28, 2026
40.60
41.25
40.60
41.20
41.20
+1.37%
11,452
0.26
Aug 27, 2026
41.25
41.25
40.55
40.65
40.65
-1.87%
32,592
0.75
Aug 26, 2026
41.25
41.70
41.25
41.42
41.42
-0.10%
14,327
0.33
Aug 25, 2026
42.53
42.75
41.25
41.46
41.46
-1.98%
33,469
0.78
Aug 24, 2026
40.35
42.55
40.35
42.30
42.30
+3.27%
28,623
0.67
Aug 21, 2026
41.90
42.00
40.40
40.96
40.96
-2.69%
44,826
1.07
Aug 20, 2026
40.85
42.75
40.85
42.09
42.09
-7.34%
61,104
1.49
Aug 19, 2026
45.65
45.95
44.69
45.43
45.43
+1.27%
26,037
0.64
Aug 18, 2026
45.00
45.30
44.60
44.86
44.86
-0.31%
19,688
0.49
Aug 17, 2026
45.00
45.65
44.89
45.00
45.00
-0.92%
145,862
3.79
Aug 14, 2026
45.55
45.85
45.15
45.41
45.41
+0.81%
20,985
0.55
Aug 13, 2026
44.80
45.75
44.80
45.05
45.05
+0.12%
42,785
1.14
Aug 12, 2026
44.70
45.75
44.30
44.99
44.99
-0.82%
64,644
1.75
Aug 11, 2026
45.75
46.10
44.35
45.37
45.37
-2.46%
37,392
1.03
Aug 10, 2026
47.80
49.07
45.35
46.51
46.51
-12.08%
159,737
4.70
Aug 07, 2026
52.60
53.40
52.50
52.90
52.90
+0.48%
32,356
0.96
Aug 06, 2026
52.80
53.00
52.40
52.65
52.65
+0.17%
12,661
0.38
Aug 05, 2026
52.70
52.90
52.28
52.56
52.56
-0.21%
5,130
0.15
Aug 04, 2026
52.60
52.82
52.40
52.67
52.67
-0.84%
6,268
0.19
Rows: