Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
94.65
95.10
94.50
94.50
94.50
+0.53%
8,105
0.62
Oct 08, 2026
92.70
94.00
92.10
94.00
94.00
-0.11%
6,603
0.51
Oct 07, 2026
95.55
96.60
93.70
94.10
94.10
-2.49%
863
0.07
Oct 06, 2026
94.95
96.50
96.00
96.50
96.50
+2.01%
701
0.05
Oct 05, 2026
95.15
95.60
94.40
94.60
94.60
-0.73%
7,006
0.54
Oct 02, 2026
97.00
97.40
94.25
95.30
95.30
-1.85%
273
0.02
Oct 01, 2026
98.40
98.70
96.70
97.10
97.10
-2.61%
55
<0.01
Sep 30, 2026
99.20
100.20
99.30
99.70
99.70
+0.61%
4,450
0.34
Sep 29, 2026
98.55
99.70
99.10
99.10
99.10
+0.62%
8,276
0.62
Sep 28, 2026
98.55
99.00
98.40
98.49
98.49
+0.50%
250
0.02
Sep 25, 2026
96.60
98.30
97.40
98.00
98.00
+1.66%
1,005
0.08
Sep 24, 2026
96.70
97.00
96.00
96.40
96.40
-1.23%
2,988
0.23
Sep 23, 2026
95.75
97.90
96.70
97.60
97.60
+1.35%
360
0.03
Sep 22, 2026
95.75
96.50
96.30
96.30
96.30
+0.31%
1
<0.01
Sep 21, 2026
94.15
96.00
95.00
96.00
96.00
+2.15%
0
0.00
Sep 18, 2026
94.95
94.20
93.98
93.98
93.98
-1.08%
3,541
0.27
Sep 17, 2026
94.15
95.20
94.30
95.00
95.00
+1.06%
44,408
3.55
Sep 16, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Sep 15, 2026
92.20
94.00
92.10
94.00
94.00
+0.86%
101
<0.01
Sep 14, 2026
93.20
94.00
92.90
93.20
93.20
-1.17%
76,763
6.07
Sep 11, 2026
93.40
94.30
93.90
94.30
94.30
+1.51%
206
0.02
Sep 10, 2026
93.80
94.20
92.80
92.90
92.90
-0.43%
147
0.01
Sep 09, 2026
94.05
94.60
93.00
93.30
93.30
-1.45%
12,809
1.03
Sep 08, 2026
94.85
95.30
94.67
94.67
94.67
-0.44%
41,566
3.12
Sep 07, 2026
94.95
95.30
95.00
95.09
95.09
+0.20%
8,496
0.64
Sep 04, 2026
94.55
95.20
94.91
94.91
94.91
+1.02%
7,408
0.45
Sep 03, 2026
93.50
94.70
93.30
93.94
93.94
+0.38%
14,738
0.92
Sep 02, 2026
93.10
93.60
93.00
93.59
93.59
+0.65%
44,983
2.93
Sep 01, 2026
93.20
93.90
92.40
92.99
92.99
-1.08%
10,790
0.71
Aug 31, 2026
94.00
94.00
94.00
94.00
94.00
-0.55%
3
<0.01
Aug 28, 2026
94.05
94.52
94.10
94.52
94.52
+0.77%
5,661
0.37
Aug 27, 2026
94.85
94.90
93.80
93.80
93.80
-0.64%
3
<0.01
Aug 26, 2026
94.05
94.60
94.40
94.40
94.40
+0.07%
46
<0.01
Aug 25, 2026
94.05
94.50
94.30
94.34
94.34
+0.25%
16,721
1.09
Aug 24, 2026
92.90
94.10
92.50
94.10
94.10
+1.40%
1,600
0.10
Aug 21, 2026
91.15
93.10
92.30
92.80
92.80
+1.64%
0
0.00
Aug 20, 2026
90.25
91.30
91.20
91.30
91.30
-0.11%
12,492
0.78
Aug 19, 2026
90.95
92.00
91.40
91.40
91.40
-0.87%
1
<0.01
Aug 18, 2026
92.10
93.10
92.20
92.20
92.20
-0.75%
1
<0.01
Aug 17, 2026
92.00
92.90
92.70
92.90
92.90
+0.43%
104
<0.01
Aug 14, 2026
90.95
92.50
91.60
92.50
92.50
+0.11%
2
<0.01
Aug 13, 2026
91.75
92.70
92.10
92.40
92.40
+2.33%
5
<0.01
Aug 12, 2026
89.20
91.30
90.00
90.30
90.30
0.00%
211,047
12.33
Aug 11, 2026
90.15
90.30
89.90
90.30
90.30
+0.33%
2
<0.01
Aug 10, 2026
89.10
90.20
90.00
90.00
90.00
-0.66%
1
<0.01
Aug 07, 2026
90.45
90.80
90.00
90.60
90.60
+0.33%
6
<0.01
Aug 06, 2026
90.45
92.00
89.90
90.30
90.30
-0.22%
1,639
0.10
Aug 05, 2026
89.00
90.50
90.30
90.50
90.50
+0.89%
0
0.00
Aug 04, 2026
89.80
90.20
89.40
89.70
89.70
+0.22%
900
0.05
Aug 03, 2026
88.50
89.70
89.10
89.50
89.50
+0.56%
154
<0.01
Rows: