TipRanks
Go Ultimate55% OFF

KBC Ancora CVA (0MFW) Historical Prices

GB:0MFW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.1594.6092.3092.3092.30-2.43%1860.02
Oct 29, 202694.3594.8094.1094.6094.60+0.26%00.00
Oct 28, 202694.5594.3594.3594.3594.35+0.48%2,3480.21
Oct 27, 202693.2093.9093.9093.9093.90+0.21%00.00
Oct 26, 202692.5093.7193.5093.7193.71+2.30%3340.03
Oct 23, 202691.1591.6091.1091.5991.59+0.65%5000.04
Oct 22, 202692.6092.3090.9991.0091.00-3.70%6330.05
Oct 21, 202693.5094.9093.6094.5094.50+0.96%16,5901.45
Oct 20, 202692.6093.9091.8093.6093.60-0.53%15,8671.41
Oct 19, 202695.8596.0094.0594.0994.09-2.49%84,9398.42
Oct 16, 202696.0096.5095.7096.5096.50+0.73%6160.06
Oct 15, 202696.0096.6095.8095.8095.80-1.14%6,9610.66
Oct 14, 202696.7096.9095.9096.9096.90+0.52%1,7470.15
Oct 13, 202696.2096.8096.2096.4096.40+0.94%2550.02
Oct 12, 202694.9595.7095.0095.5095.50+1.06%2,3860.18
Oct 09, 202694.6595.1094.5094.5094.50+0.53%8,1050.62
Oct 08, 202692.7094.0092.1094.0094.00-0.11%6,6030.51
Oct 07, 202695.5596.6093.7094.1094.10-2.49%8630.07
Oct 06, 202694.9596.5096.0096.5096.50+2.01%7010.05
Oct 05, 202695.1595.6094.4094.6094.60-0.73%7,0060.54
Oct 02, 202697.0097.4094.2595.3095.30-1.85%2730.02
Oct 01, 202698.4098.7096.7097.1097.10-2.61%550.00
Sep 30, 202699.20100.2099.3099.7099.70+0.61%4,4500.34
Sep 29, 202698.5599.7099.1099.1099.10+0.62%8,2760.62
Sep 28, 202698.5599.0098.4098.4998.49+0.50%2500.02
Sep 25, 202696.6098.3097.4098.0098.00+1.66%1,0050.08
Sep 24, 202696.7097.0096.0096.4096.40-1.23%2,9880.23
Sep 23, 202695.7597.9096.7097.6097.60+1.35%3600.03
Sep 22, 202695.7596.5096.3096.3096.30+0.31%10.00
Sep 21, 202694.1596.0095.0096.0096.00+2.15%00.00
Sep 18, 202694.9594.2093.9893.9893.98-1.08%3,5410.27
Sep 17, 202694.1595.2094.3095.0095.00+1.06%44,4083.55
Sep 16, 202694.0094.0094.0094.0094.00+0.00%00.00
Sep 15, 202692.2094.0092.1094.0094.00+0.86%1010.01
Sep 14, 202693.2094.0092.9093.2093.20-1.17%76,7636.07
Sep 11, 202693.4094.3093.9094.3094.30+1.51%2060.02
Sep 10, 202693.8094.2092.8092.9092.90-0.43%1470.01
Sep 09, 202694.0594.6093.0093.3093.30-1.45%12,8091.03
Sep 08, 202694.8595.3094.6794.6794.67-0.44%41,5663.12
Sep 07, 202694.9595.3095.0095.0995.09+0.20%8,4960.64
Sep 04, 202694.5595.2094.9194.9194.91+1.02%7,4080.45
Sep 03, 202693.5094.7093.3093.9493.94+0.38%14,7380.92
Sep 02, 202693.1093.6093.0093.5993.59+0.65%44,9832.93
Sep 01, 202693.2093.9092.4092.9992.99-1.08%10,7900.71
Aug 31, 202694.0094.0094.0094.0094.00-0.55%30.00
Aug 28, 202694.0594.5294.1094.5294.52+0.77%5,6610.37
Aug 27, 202694.8594.9093.8093.8093.80-0.64%30.00
Aug 26, 202694.0594.6094.4094.4094.40+0.07%460.00
Aug 25, 202694.0594.5094.3094.3494.34+0.25%16,7211.09
Aug 24, 202692.9094.1092.5094.1094.10+1.40%1,6000.10