TipRanks
Agfa-Gevaert NV (GB:0MFU)
LSE:0MFU
UK Market
0MFU
Agfa Gevaert NV
RESEARCH TOOLSreports

Agfa Gevaert NV (0MFU) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.48
0.47
0.46
0.46
0.46
-2.53%
204
0.12
Oct 02, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
218
0.13
Oct 01, 2026
0.51
0.51
0.48
0.48
0.48
-6.86%
10,953
7.18
Sep 30, 2026
0.49
0.53
0.48
0.51
0.51
+3.45%
14,560
11.26
Sep 29, 2026
0.47
0.50
0.46
0.49
0.49
+7.41%
20,990
21.86
Sep 28, 2026
0.44
0.47
0.44
0.46
0.46
+20.47%
6,251
7.26
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
-2.31%
49
0.06
Sep 21, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
4
<0.01
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 16, 2026
0.39
0.38
0.38
0.38
0.38
-4.48%
6
<0.01
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
-4.96%
203
0.23
Sep 11, 2026
0.43
0.43
0.42
0.42
0.42
+3.93%
19
0.02
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
-3.10%
25
0.03
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 07, 2026
0.42
0.45
0.42
0.42
0.42
-5.62%
3,614
4.37
Sep 04, 2026
0.46
0.46
0.45
0.45
0.45
-3.05%
96
0.12
Sep 03, 2026
0.45
0.46
0.46
0.46
0.46
+1.55%
1,707
2.10
Sep 02, 2026
0.48
0.47
0.45
0.45
0.45
-4.24%
14,953
25.44
Sep 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
-4.07%
80
0.14
Aug 28, 2026
0.50
0.49
0.49
0.49
0.49
+0.20%
482
0.83
Aug 27, 2026
0.46
0.50
0.46
0.49
0.49
+6.74%
6,970
14.85
Aug 26, 2026
0.44
0.46
0.44
0.46
0.46
+5.26%
1,329
2.95
Aug 25, 2026
0.43
0.44
0.44
0.44
0.44
+1.39%
500
1.13
Aug 24, 2026
0.45
0.43
0.43
0.43
0.43
-2.05%
30
0.07
Aug 21, 2026
0.42
0.44
0.42
0.44
0.44
+10.00%
1,276
3.02
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.38
0.40
0.38
0.40
0.40
+6.10%
13,804
48.70
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
1,934
7.63
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
20
0.08
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
8
0.01
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.54%
1,127
1.69
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 04, 2026
0.38
0.39
0.39
0.39
0.39
+6.56%
22
0.03
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
1
<0.01
Jul 28, 2026
0.38
0.37
0.37
0.37
0.37
-0.27%
100
0.13
Rows:
50