Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
29.90
30.38
29.71
29.82
29.82
-2.04%
27,035
0.38
Oct 07, 2026
31.33
31.56
30.34
30.44
30.44
-3.43%
5,481
0.08
Oct 06, 2026
31.52
31.80
31.40
31.52
31.52
+0.38%
12,606
0.17
Oct 05, 2026
30.93
31.40
30.72
31.40
31.40
+2.08%
142,309
2.02
Oct 02, 2026
30.57
31.00
30.50
30.76
30.76
+0.92%
3,491
0.05
Oct 01, 2026
30.53
30.80
30.40
30.48
30.48
-1.17%
37,327
0.53
Sep 30, 2026
31.25
31.39
30.84
30.84
30.84
-1.28%
61,363
0.88
Sep 29, 2026
32.12
32.22
31.24
31.24
31.24
-3.34%
53,211
0.76
Sep 28, 2026
31.86
32.32
31.42
32.32
32.32
+2.08%
19,448
0.28
Sep 25, 2026
31.34
32.68
31.04
31.66
31.66
-4.92%
49,338
0.70
Sep 24, 2026
29.85
35.30
29.64
33.30
33.30
+12.05%
44,798
0.64
Sep 23, 2026
30.13
30.26
29.58
29.72
29.72
-1.65%
7,046
0.10
Sep 22, 2026
29.38
30.24
29.28
30.22
30.22
+3.42%
14,056
0.20
Sep 21, 2026
29.12
29.52
28.98
29.22
29.22
+1.11%
57,855
0.84
Sep 18, 2026
29.51
29.58
28.86
28.90
28.90
-1.77%
49,081
0.71
Sep 17, 2026
28.94
29.48
28.94
29.42
29.42
+1.80%
6,148
0.09
Sep 16, 2026
28.67
28.94
28.30
28.90
28.90
+1.55%
24,341
0.35
Sep 15, 2026
28.18
28.60
27.90
28.46
28.46
+0.71%
7,829
0.11
Sep 14, 2026
28.91
29.40
28.12
28.26
28.26
-3.29%
7,554
0.11
Sep 11, 2026
29.05
29.23
28.85
29.22
29.22
+1.25%
7,762
0.11
Sep 10, 2026
29.46
29.62
28.86
28.86
28.86
-2.37%
96,316
1.38
Sep 09, 2026
30.31
30.46
29.42
29.56
29.56
-2.64%
26,276
0.38
Sep 08, 2026
29.14
30.36
29.24
30.36
30.36
+1.99%
372,823
5.86
Sep 07, 2026
29.63
29.87
29.38
29.77
29.77
+0.09%
45,140
0.71
Sep 04, 2026
29.24
29.86
29.16
29.74
29.74
+1.71%
14,629
0.22
Sep 03, 2026
29.03
29.56
28.94
29.24
29.24
+1.46%
29,338
0.44
Sep 02, 2026
29.08
29.08
28.80
28.82
28.82
-1.17%
80,222
1.23
Sep 01, 2026
29.69
29.76
29.00
29.16
29.16
-1.49%
57,401
0.89
Aug 31, 2026
30.40
30.40
29.60
29.60
29.60
-2.75%
12,421
0.19
Aug 28, 2026
30.62
30.72
30.34
30.44
30.44
-0.21%
143,434
2.25
Aug 27, 2026
30.37
30.76
30.46
30.50
30.50
+0.59%
37,908
0.59
Aug 26, 2026
30.07
30.68
29.90
30.32
30.32
+3.27%
57,817
0.91
Aug 25, 2026
28.83
29.60
28.76
29.36
29.36
+2.59%
1,053,171
22.52
Aug 24, 2026
28.50
28.78
28.52
28.62
28.62
+0.21%
36,120
0.77
Aug 21, 2026
27.65
28.56
27.60
28.56
28.56
+3.67%
60,977
1.32
Aug 20, 2026
27.72
27.92
27.34
27.55
27.55
-0.25%
2,692
0.06
Aug 19, 2026
27.46
27.90
27.44
27.62
27.62
+0.51%
4,899
0.11
Aug 18, 2026
27.85
27.96
27.34
27.48
27.48
-2.14%
29,021
0.63
Aug 17, 2026
28.08
28.46
28.04
28.08
28.08
0.00%
10,681
0.22
Aug 14, 2026
28.13
28.24
27.92
28.08
28.08
0.00%
26,449
0.54
Aug 13, 2026
27.95
28.18
27.83
28.08
28.08
+0.72%
42,775
0.87
Aug 12, 2026
27.95
28.19
27.70
27.88
27.88
+0.22%
35,686
0.72
Aug 11, 2026
27.54
27.95
27.49
27.82
27.82
+0.67%
9,621
0.20
Aug 10, 2026
27.73
27.84
27.54
27.64
27.64
-0.16%
33,610
0.62
Aug 07, 2026
27.40
27.74
27.36
27.68
27.68
+0.29%
71,520
1.16
Aug 06, 2026
27.42
27.80
27.36
27.60
27.60
+0.66%
35,273
0.57
Aug 05, 2026
28.13
28.20
27.38
27.42
27.42
-1.93%
34,732
0.56
Aug 04, 2026
27.39
28.10
27.36
27.96
27.96
+2.77%
9,766
0.16
Aug 03, 2026
27.15
27.48
27.04
27.21
27.21
+0.03%
11,858
0.17
Jul 31, 2026
27.06
27.34
26.92
27.20
27.20
+0.72%
8,375
0.11
Rows: