TipRanks
Go Ultimate55% OFF

Konecranes (0MET) Historical Prices

GB:0MET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202627.2827.8827.3427.8027.80+1.83%37,8950.63
Oct 30, 202627.5027.6427.2227.3027.30-1.16%13,7950.23
Oct 29, 202627.6827.7827.5227.6227.62+0.07%6,8870.12
Oct 28, 202627.5727.9027.5527.6027.60+0.29%52,1170.88
Oct 27, 202627.0927.5826.9427.5227.52+2.08%24,7690.42
Oct 26, 202626.5627.1626.3626.9626.96+1.97%11,5670.19
Oct 23, 202628.8328.8026.2626.4426.44-8.19%35,6320.59
Oct 22, 202629.1529.5828.7228.8028.80-2.34%164,5872.55
Oct 21, 202629.2629.6829.2029.4929.49+0.51%21,0560.32
Oct 20, 202629.5629.6229.0629.3429.34-1.28%87,0491.18
Oct 19, 202629.9830.2829.5629.7229.72-1.33%30,1370.41
Oct 16, 202629.8630.3829.7630.1230.12+2.38%84,4421.16
Oct 15, 202630.1230.6829.1829.4229.42-3.86%40,0080.55
Oct 14, 202630.1730.7830.1030.6030.60+1.93%1,0520.01
Oct 13, 202630.2630.4729.8630.0230.02-0.92%63,3810.88
Oct 12, 202630.2130.4030.2230.3030.30+0.07%12,4560.17
Oct 09, 202630.3430.4229.9430.2830.28+1.54%18,7970.26
Oct 08, 202629.9030.3829.7129.8229.82-2.04%27,0350.38
Oct 07, 202631.3331.5630.3430.4430.44-3.43%5,4810.08
Oct 06, 202631.5231.8031.4031.5231.52+0.38%12,6060.17
Oct 05, 202630.9331.4030.7231.4031.40+2.08%142,3092.02
Oct 02, 202630.5731.0030.5030.7630.76+0.92%3,4910.05
Oct 01, 202630.5330.8030.4030.4830.48-1.17%37,3270.53
Sep 30, 202631.2531.3930.8430.8430.84-1.28%61,3630.88
Sep 29, 202632.1232.2231.2431.2431.24-3.34%53,2110.76
Sep 28, 202631.8632.3231.4232.3232.32+2.08%19,4480.28
Sep 25, 202631.3432.6831.0431.6631.66-4.92%49,3380.70
Sep 24, 202629.8535.3029.6433.3033.30+12.05%44,7980.64
Sep 23, 202630.1330.2629.5829.7229.72-1.65%7,0460.10
Sep 22, 202629.3830.2429.2830.2230.22+3.42%14,0560.20
Sep 21, 202629.1229.5228.9829.2229.22+1.11%57,8550.84
Sep 18, 202629.5129.5828.8628.9028.90-1.77%49,0810.71
Sep 17, 202628.9429.4828.9429.4229.42+1.80%6,1480.09
Sep 16, 202628.6728.9428.3028.9028.90+1.55%24,3410.35
Sep 15, 202628.1828.6027.9028.4628.46+0.71%7,8290.11
Sep 14, 202628.9129.4028.1228.2628.26-3.29%7,5540.11
Sep 11, 202629.0529.2328.8529.2229.22+1.25%7,7620.11
Sep 10, 202629.4629.6228.8628.8628.86-2.37%96,3161.38
Sep 09, 202630.3130.4629.4229.5629.56-2.64%26,2760.38
Sep 08, 202629.1430.3629.2430.3630.36+1.99%372,8235.86
Sep 07, 202629.6329.8729.3829.7729.77+0.09%45,1400.71
Sep 04, 202629.2429.8629.1629.7429.74+1.71%14,6290.22
Sep 03, 202629.0329.5628.9429.2429.24+1.46%29,3380.44
Sep 02, 202629.0829.0828.8028.8228.82-1.17%80,2221.23
Sep 01, 202629.6929.7629.0029.1629.16-1.49%57,4010.89
Aug 31, 202630.4030.4029.6029.6029.60-2.75%12,4210.19
Aug 28, 202630.6230.7230.3430.4430.44-0.21%143,4342.25
Aug 27, 202630.3730.7630.4630.5030.50+0.59%37,9080.59
Aug 26, 202630.0730.6829.9030.3230.32+3.27%57,8170.91
Aug 25, 202628.8329.6028.7629.3629.36+2.59%1,053,17122.52