Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.69
1.71
1.69
1.71
1.71
+0.89%
2,334
0.60
Sep 24, 2026
1.69
1.70
1.69
1.69
1.69
0.00%
0
0.00
Sep 23, 2026
1.70
1.70
1.69
1.69
1.69
-0.59%
646
0.17
Sep 22, 2026
1.69
1.70
1.69
1.70
1.70
+0.89%
5,000
1.32
Sep 21, 2026
1.68
1.69
1.68
1.69
1.69
-0.59%
2,812
0.75
Sep 18, 2026
1.71
1.71
1.70
1.70
1.70
+0.59%
4,431
1.21
Sep 17, 2026
1.70
1.70
1.69
1.69
1.69
-0.12%
2,255
0.62
Sep 16, 2026
1.70
1.70
1.69
1.69
1.69
+1.32%
1,900
0.53
Sep 15, 2026
1.66
1.68
1.65
1.67
1.67
+0.30%
10,122
2.94
Sep 14, 2026
1.68
1.70
1.66
1.66
1.66
-1.19%
5,176
1.54
Sep 11, 2026
1.67
1.68
1.66
1.68
1.68
+2.13%
3,375
1.02
Sep 10, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
260
0.08
Sep 09, 2026
1.63
1.64
1.63
1.63
1.63
-0.31%
2,066
0.63
Sep 08, 2026
1.63
1.64
1.62
1.63
1.63
-0.61%
4,290
1.30
Sep 07, 2026
1.63
1.64
1.63
1.64
1.64
+1.23%
1,200
0.36
Sep 04, 2026
1.63
1.63
1.61
1.62
1.62
+0.62%
6,417
1.99
Sep 03, 2026
1.62
1.63
1.59
1.61
1.61
+0.94%
8,206
2.65
Sep 02, 2026
1.63
1.63
1.59
1.60
1.60
-1.54%
768
0.25
Sep 01, 2026
1.63
1.65
1.61
1.62
1.62
-0.92%
6,268
2.08
Aug 31, 2026
1.63
1.64
1.63
1.64
1.64
-0.61%
9,860
3.32
Aug 28, 2026
1.68
1.68
1.64
1.65
1.65
-0.90%
15,246
5.56
Aug 27, 2026
1.66
1.68
1.66
1.66
1.66
+0.61%
34,847
14.69
Aug 26, 2026
1.70
1.70
1.65
1.65
1.65
-2.48%
13,937
6.09
Aug 25, 2026
1.67
1.69
1.67
1.69
1.69
+7.09%
473
0.21
Aug 24, 2026
1.55
1.60
1.55
1.58
1.58
+0.32%
14,378
6.95
Aug 21, 2026
1.61
1.61
1.58
1.58
1.58
-1.56%
11,654
5.98
Aug 20, 2026
1.57
1.66
1.57
1.60
1.60
+3.90%
16,442
9.31
Aug 19, 2026
1.58
1.58
1.54
1.54
1.54
-1.60%
6,100
3.58
Aug 18, 2026
1.53
1.57
1.53
1.57
1.57
+1.29%
3,504
2.11
Aug 17, 2026
1.54
1.55
1.53
1.55
1.55
+12.36%
18,741
13.78
Aug 14, 2026
1.38
1.38
1.38
1.38
1.38
+0.95%
400
0.30
Aug 13, 2026
1.35
1.36
1.35
1.36
1.36
+0.52%
270
0.20
Aug 12, 2026
1.36
1.36
1.36
1.36
1.36
+2.65%
4,000
2.69
Aug 11, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
300
0.20
Aug 10, 2026
1.32
1.34
1.32
1.34
1.34
+1.13%
250
0.15
Aug 07, 2026
1.32
1.33
1.32
1.33
1.33
+1.38%
2,411
1.51
Aug 06, 2026
1.34
1.34
1.31
1.31
1.31
+1.32%
934
0.59
Aug 05, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
3,100
1.88
Aug 04, 2026
1.29
1.29
1.27
1.29
1.29
+0.39%
2,225
1.37
Aug 03, 2026
1.28
1.29
1.28
1.29
1.29
-0.77%
1,215
0.76
Jul 31, 2026
1.30
1.30
1.30
1.30
1.30
+1.17%
1,300
0.80
Jul 30, 2026
1.30
1.30
1.28
1.28
1.28
-0.39%
830
0.52
Jul 29, 2026
1.28
1.29
1.28
1.29
1.29
+1.98%
1,250
0.79
Jul 28, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
50
0.03
Jul 27, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
1,200
0.76
Jul 24, 2026
1.26
1.26
1.26
1.26
1.26
+1.21%
1,010
0.65
Jul 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
6
<0.01
Jul 22, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
0
0.00
Jul 21, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
477
0.29
Jul 20, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
50
0.03
Rows: