Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
39.30
40.40
39.34
40.38
40.38
+2.70%
247,737
1.37
Sep 18, 2026
41.31
41.00
39.32
39.32
39.32
-2.29%
433,553
2.47
Sep 17, 2026
39.44
40.32
38.64
40.24
40.24
+2.86%
57,277
0.33
Sep 16, 2026
39.22
39.46
38.68
39.12
39.12
+1.14%
394,372
2.34
Sep 15, 2026
38.52
38.74
37.16
38.68
38.68
+1.95%
2,534
0.01
Sep 14, 2026
40.80
38.92
37.36
37.94
37.94
-4.00%
20,018
0.11
Sep 11, 2026
38.33
40.00
39.10
39.52
39.52
+0.87%
170,457
0.97
Sep 10, 2026
39.67
40.24
39.00
39.18
39.18
-1.36%
296,609
1.74
Sep 09, 2026
40.63
40.86
39.54
39.72
39.72
-1.93%
7,754
0.05
Sep 08, 2026
40.49
41.66
40.42
40.50
40.50
+0.20%
25,457
0.15
Sep 07, 2026
38.07
41.26
38.98
40.42
40.42
+9.60%
118,618
0.70
Sep 04, 2026
35.36
37.34
36.46
36.88
36.88
-0.22%
2,866
0.02
Sep 03, 2026
38.33
37.00
36.28
36.96
36.96
+1.54%
53,046
0.31
Sep 02, 2026
37.53
36.72
35.50
36.40
36.40
-0.82%
218,695
1.26
Sep 01, 2026
36.94
37.76
36.46
36.70
36.70
-2.76%
41,383
0.24
Aug 31, 2026
38.14
38.34
37.68
37.74
37.74
-1.92%
13,612
0.08
Aug 28, 2026
38.42
39.38
38.40
38.48
38.48
0.00%
429,987
2.58
Aug 27, 2026
37.86
39.50
38.40
38.48
38.48
+0.42%
219,893
1.34
Aug 26, 2026
38.35
38.72
38.20
38.32
38.32
-1.64%
171,557
0.93
Aug 25, 2026
38.23
39.66
38.96
38.96
38.96
-0.15%
65,682
0.36
Aug 24, 2026
39.32
39.18
38.28
39.02
39.02
+0.36%
1,938
0.01
Aug 21, 2026
36.86
39.54
38.50
38.88
38.88
+1.09%
10,897
0.06
Aug 20, 2026
39.79
39.58
38.10
38.46
38.46
-1.79%
6,922
0.04
Aug 19, 2026
38.91
39.68
37.98
39.16
39.16
-0.71%
36,000
0.18
Aug 18, 2026
39.61
40.06
39.26
39.44
39.44
-1.35%
243,191
1.25
Aug 17, 2026
39.32
40.06
39.18
39.98
39.98
+2.94%
711
<0.01
Aug 14, 2026
38.62
39.60
38.40
38.84
38.84
-0.10%
73,690
0.35
Aug 13, 2026
42.03
41.12
38.88
38.88
38.88
-3.24%
30,058
0.14
Aug 12, 2026
39.01
41.18
40.14
40.18
40.18
+4.09%
167,924
0.73
Aug 11, 2026
39.22
39.22
38.52
38.60
38.60
+0.36%
12,475
0.05
Aug 10, 2026
38.91
39.82
38.34
38.46
38.46
-2.04%
5,316
0.02
Aug 07, 2026
40.77
39.94
39.00
39.26
39.26
-1.31%
893,406
4.05
Aug 06, 2026
38.11
39.98
38.18
39.78
39.78
+4.41%
2,259
0.01
Aug 05, 2026
40.00
40.02
38.10
38.10
38.10
-3.98%
249,197
1.15
Aug 04, 2026
54.45
41.32
39.68
39.68
39.68
+0.15%
4,296
0.02
Aug 03, 2026
37.41
39.88
37.62
39.62
39.62
+2.59%
16,081
0.07
Jul 31, 2026
39.69
41.00
38.62
38.62
38.62
-2.47%
881,538
4.02
Jul 30, 2026
38.62
40.08
38.14
39.60
39.60
+2.58%
37,339
0.17
Jul 29, 2026
37.23
39.92
37.84
38.60
38.60
+3.94%
82,281
0.37
Jul 28, 2026
38.07
38.32
36.58
37.14
37.14
-3.08%
34,183
0.16
Jul 27, 2026
41.31
40.18
38.22
38.32
38.32
-4.01%
286,811
1.32
Jul 24, 2026
41.25
40.82
39.74
39.92
39.92
-0.35%
20,416
0.09
Jul 23, 2026
41.14
41.36
39.96
40.06
40.06
-2.96%
231,238
1.08
Jul 22, 2026
41.60
41.46
39.70
41.28
41.28
-0.63%
333,892
1.59
Jul 21, 2026
41.47
41.88
40.74
41.54
41.54
-0.38%
75,806
0.36
Jul 20, 2026
40.32
42.12
39.66
41.70
41.70
+5.78%
146,704
0.71
Jul 17, 2026
39.32
40.06
39.26
39.42
39.42
-2.95%
1,474,561
7.96
Jul 16, 2026
39.30
40.66
39.76
40.62
40.62
+1.15%
149,933
0.81
Jul 15, 2026
40.94
41.22
40.00
40.16
40.16
-1.33%
23,106
0.12
Jul 14, 2026
40.34
40.98
39.94
40.70
40.70
+1.34%
1,566,783
9.27
Rows: