TipRanks
PARKEN Sport & Entertainment A/S (GB:0MDX)
LSE:0MDX
UK Market
0MDX
PARKEN Sport & Entertainment A/S
RESEARCH TOOLSreports

PARKEN Sport & Entertainment A/S (0MDX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
210.00
210.00
210.00
210.00
210.00
+3.45%
0
0.00
Sep 29, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 28, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 25, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 24, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 23, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 22, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 21, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 18, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
0
0.00
Sep 17, 2026
202.00
203.00
202.00
203.00
203.00
-2.87%
83
32.48
Sep 16, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 15, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 14, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 11, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 10, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 09, 2026
209.00
209.00
209.00
209.00
209.00
-2.34%
86
72.24
Sep 08, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Sep 07, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Sep 04, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Sep 03, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Sep 02, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Sep 01, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 31, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 28, 2026
216.00
216.00
214.00
214.00
214.00
0.00%
1
0.85
Aug 27, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 26, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 25, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 24, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 21, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 20, 2026
214.00
214.00
214.00
214.00
214.00
+10.03%
44
92.40
Aug 19, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 18, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 17, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 14, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 13, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 12, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 11, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 10, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 07, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 06, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 05, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 04, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Aug 03, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jul 31, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jul 30, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jul 29, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jul 28, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jul 27, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jul 24, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jul 23, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Rows:
50