Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.45
25.66
24.96
25.02
25.02
-3.02%
456,335
0.66
Oct 01, 2026
25.70
25.80
25.04
25.80
25.80
-1.86%
476,155
0.69
Sep 30, 2026
26.47
26.57
26.20
26.29
26.29
-0.11%
629,094
0.92
Sep 29, 2026
26.58
26.78
26.32
26.32
26.32
-2.63%
18,974,832
49.82
Sep 28, 2026
27.40
27.46
27.03
27.03
27.03
+1.35%
122,503
0.32
Sep 25, 2026
26.40
26.67
26.36
26.67
26.67
+2.22%
2,582,557
7.44
Sep 24, 2026
26.36
26.36
26.04
26.09
26.09
-1.25%
50,474
0.14
Sep 23, 2026
26.74
26.74
26.30
26.42
26.42
-0.79%
17,718
0.05
Sep 22, 2026
26.00
26.70
26.00
26.63
26.63
+2.44%
14,947
0.04
Sep 21, 2026
25.49
26.11
25.49
26.00
26.00
+0.88%
16,890
0.05
Sep 18, 2026
26.31
26.31
25.52
25.77
25.77
-2.76%
69,563
0.19
Sep 17, 2026
26.22
26.58
25.99
26.50
26.50
+2.12%
2,842,993
8.83
Sep 16, 2026
26.09
26.20
25.57
25.95
25.95
+1.82%
37,120
0.12
Sep 15, 2026
26.05
26.08
25.41
25.49
25.49
-3.90%
46,133
0.14
Sep 14, 2026
26.74
26.89
26.20
26.52
26.52
+1.88%
76,144
0.23
Sep 11, 2026
26.05
26.85
26.01
26.03
26.03
-0.54%
83,382
0.25
Sep 10, 2026
26.99
26.99
26.16
26.17
26.17
-2.35%
46,639
0.14
Sep 09, 2026
27.10
27.26
26.73
26.80
26.80
-2.05%
329,720
0.98
Sep 08, 2026
27.52
27.59
27.16
27.36
27.36
-0.65%
16,247
0.04
Sep 07, 2026
27.50
27.65
27.46
27.54
27.54
+0.44%
64,862
0.17
Sep 04, 2026
27.61
27.72
27.42
27.42
27.42
-1.72%
266,151
0.69
Sep 03, 2026
27.16
27.92
27.14
27.90
27.90
+1.83%
316,313
0.81
Sep 02, 2026
27.27
28.16
27.02
27.40
27.40
-1.59%
104,527
0.26
Sep 01, 2026
28.05
28.05
27.47
27.84
27.84
-0.57%
2,243,952
5.89
Aug 31, 2026
28.08
28.16
27.97
28.00
28.00
-0.39%
143,586
0.35
Aug 28, 2026
28.60
28.60
28.06
28.11
28.11
-0.07%
39,274
0.09
Aug 27, 2026
28.10
28.31
28.01
28.13
28.13
-2.28%
69,303
0.16
Aug 26, 2026
29.40
29.57
28.79
28.79
28.79
-3.45%
739,174
1.77
Aug 25, 2026
29.07
30.16
28.90
29.82
29.82
+3.89%
262,303
0.63
Aug 24, 2026
29.58
29.58
28.70
28.70
28.70
-3.37%
53,101
0.13
Aug 21, 2026
28.64
29.86
28.53
29.70
29.70
+3.99%
74,494
0.17
Aug 20, 2026
28.76
28.76
28.24
28.56
28.56
+0.78%
252,377
0.60
Aug 19, 2026
28.21
28.35
28.07
28.34
28.34
+0.50%
154,676
0.36
Aug 18, 2026
28.48
28.55
28.02
28.20
28.20
-1.64%
200,618
0.47
Aug 17, 2026
29.22
29.28
28.66
28.67
28.67
-1.97%
124,729
0.29
Aug 14, 2026
30.00
30.06
29.22
29.25
29.25
-3.49%
108,715
0.25
Aug 13, 2026
29.98
30.61
29.77
30.30
30.30
+1.79%
115,067
0.27
Aug 12, 2026
29.78
30.21
29.58
29.77
29.77
+0.28%
87,572
0.20
Aug 11, 2026
29.58
29.92
29.58
29.69
29.69
-0.87%
148,596
0.34
Aug 10, 2026
30.88
30.88
29.40
29.95
29.95
-2.36%
93,072
0.22
Aug 07, 2026
30.95
31.10
30.46
30.67
30.67
-0.08%
63,430
0.15
Aug 06, 2026
31.04
31.69
30.55
30.70
30.70
+0.15%
957,401
2.28
Aug 05, 2026
29.66
30.99
29.66
30.65
30.65
+4.61%
377,914
0.91
Aug 04, 2026
28.22
29.30
28.09
29.30
29.30
+4.96%
234,934
0.56
Aug 03, 2026
27.90
28.25
27.59
27.92
27.92
+0.52%
66,712
0.16
Jul 31, 2026
28.63
29.11
27.77
27.77
27.77
-2.85%
137,212
0.32
Jul 30, 2026
29.80
30.00
28.58
28.59
28.59
-4.72%
374,095
0.87
Jul 29, 2026
28.17
30.65
28.17
30.00
30.00
+21.25%
3,706,987
10.04
Jul 28, 2026
24.45
25.35
24.08
24.74
24.74
+1.24%
165,526
0.45
Jul 27, 2026
23.32
24.54
23.32
24.44
24.44
+7.05%
194,797
0.53
Rows: