Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.52
8.52
8.31
8.33
8.33
+0.18%
12
0.01
Oct 01, 2026
8.39
8.39
8.32
8.32
8.32
-0.30%
120
0.12
Sep 30, 2026
8.21
8.44
8.21
8.34
8.34
-0.24%
2,016
2.12
Sep 29, 2026
8.32
8.36
8.32
8.36
8.36
-1.88%
7
<0.01
Sep 28, 2026
8.48
8.52
8.48
8.52
8.52
-0.12%
107
0.11
Sep 25, 2026
8.53
8.53
8.53
8.53
8.53
+0.71%
14
0.01
Sep 24, 2026
8.44
8.47
8.44
8.47
8.47
-2.08%
4
<0.01
Sep 23, 2026
8.57
8.65
8.57
8.65
8.65
-1.93%
1
<0.01
Sep 22, 2026
8.72
8.82
8.72
8.82
8.82
+1.15%
480
0.43
Sep 21, 2026
8.43
8.72
8.43
8.72
8.72
+5.89%
10,010
9.82
Sep 18, 2026
8.68
8.76
8.24
8.24
8.24
-4.91%
379
0.36
Sep 17, 2026
8.82
8.82
8.66
8.66
8.66
-0.80%
19
0.02
Sep 16, 2026
8.73
8.73
8.73
8.73
8.73
-1.91%
154
0.14
Sep 15, 2026
8.95
8.95
8.83
8.90
8.90
+1.57%
70
0.05
Sep 14, 2026
8.79
8.79
8.65
8.76
8.76
+0.60%
116
0.08
Sep 11, 2026
8.59
8.80
8.59
8.71
8.71
+0.23%
34
0.02
Sep 10, 2026
8.52
8.69
8.52
8.69
8.69
+1.28%
4
<0.01
Sep 09, 2026
8.60
8.60
8.58
8.58
8.58
-0.69%
97
0.07
Sep 08, 2026
8.44
8.64
8.20
8.64
8.64
-0.58%
594
0.41
Sep 07, 2026
8.69
8.69
8.69
8.69
8.69
0.00%
0
0.00
Sep 04, 2026
8.69
8.69
8.69
8.69
8.69
+0.80%
0
0.00
Sep 03, 2026
8.64
8.64
8.60
8.62
8.62
+0.13%
606
0.41
Sep 02, 2026
8.52
8.64
8.52
8.61
8.61
+2.01%
17
0.01
Sep 01, 2026
8.54
8.54
8.44
8.44
8.44
-0.24%
11
<0.01
Aug 31, 2026
8.47
8.50
8.26
8.46
8.46
+0.48%
13
<0.01
Aug 28, 2026
8.31
8.48
8.31
8.42
8.42
+0.36%
16
0.01
Aug 27, 2026
8.54
8.55
8.39
8.39
8.39
-1.64%
15
0.01
Aug 26, 2026
8.47
8.63
8.40
8.53
8.53
+0.68%
21
0.01
Aug 25, 2026
8.37
8.47
8.37
8.47
8.47
-0.09%
8,237
6.03
Aug 24, 2026
8.39
8.48
8.30
8.48
8.48
+2.16%
109
0.08
Aug 21, 2026
8.21
8.30
8.21
8.30
8.30
+2.74%
34
0.02
Aug 20, 2026
7.88
8.15
7.88
8.08
8.08
-2.65%
595
0.44
Aug 19, 2026
8.19
8.30
8.19
8.30
8.30
-0.34%
1
<0.01
Aug 18, 2026
8.42
8.42
8.33
8.33
8.33
+1.19%
751
0.56
Aug 17, 2026
8.57
8.57
8.23
8.23
8.23
-2.02%
685
0.51
Aug 14, 2026
8.50
8.50
8.40
8.40
8.40
+0.24%
944
0.71
Aug 13, 2026
8.50
8.64
8.32
8.38
8.38
-2.42%
82
0.06
Aug 12, 2026
8.43
8.59
8.43
8.59
8.59
+0.92%
846
0.58
Aug 11, 2026
8.35
8.55
8.35
8.51
8.51
-0.47%
515
0.36
Aug 10, 2026
8.22
8.55
8.11
8.55
8.55
+1.91%
124
0.09
Aug 07, 2026
8.42
8.42
8.39
8.39
8.39
-0.38%
6
<0.01
Aug 06, 2026
8.41
8.76
8.36
8.42
8.42
+2.96%
2,660
1.89
Aug 05, 2026
8.22
8.29
8.15
8.18
8.18
-0.97%
29
0.02
Aug 04, 2026
8.21
8.45
8.14
8.26
8.26
+0.12%
677
0.47
Aug 03, 2026
8.19
8.34
8.09
8.25
8.25
+1.48%
1,153
0.81
Jul 31, 2026
8.10
8.13
7.92
8.13
8.13
+1.50%
79
0.06
Jul 30, 2026
8.27
8.37
8.00
8.01
8.01
-1.96%
494
0.35
Jul 29, 2026
8.26
8.39
8.13
8.17
8.17
+0.25%
837
0.59
Jul 28, 2026
7.90
8.40
7.73
8.15
8.15
+6.12%
843
0.60
Jul 27, 2026
7.55
7.70
7.45
7.68
7.68
+2.52%
1,385
1.01
Rows: