Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.39
8.47
8.39
8.39
8.39
-0.20%
21
0.04
Sep 29, 2026
8.41
8.41
8.41
8.41
8.41
-2.10%
3
<0.01
Sep 28, 2026
8.43
8.59
8.43
8.59
8.59
-1.49%
335
0.60
Sep 25, 2026
8.72
8.72
8.72
8.72
8.72
+1.87%
1
<0.01
Sep 24, 2026
8.72
8.72
8.51
8.56
8.56
-1.38%
404
0.60
Sep 23, 2026
8.91
8.95
8.67
8.68
8.68
-1.03%
142
0.21
Sep 22, 2026
8.69
8.95
8.69
8.77
8.77
+0.63%
13
0.02
Sep 21, 2026
8.51
8.73
8.25
8.72
8.72
+2.64%
200
0.24
Sep 18, 2026
8.47
8.71
8.33
8.49
8.49
-2.06%
1,204
1.12
Sep 17, 2026
8.76
8.76
8.67
8.67
8.67
-1.50%
59
0.05
Sep 16, 2026
8.99
8.99
8.80
8.80
8.80
-1.32%
309
0.29
Sep 15, 2026
8.82
8.94
8.82
8.92
8.92
+0.90%
929
0.77
Sep 14, 2026
8.76
8.87
8.76
8.84
8.84
+0.11%
46
0.03
Sep 11, 2026
8.79
8.98
8.78
8.83
8.83
+1.73%
53
0.03
Sep 10, 2026
8.48
8.68
8.48
8.68
8.68
+1.05%
22
0.01
Sep 09, 2026
8.92
8.92
8.53
8.59
8.59
-0.69%
213
0.13
Sep 08, 2026
8.55
8.83
8.46
8.65
8.65
-1.37%
7,073
4.79
Sep 07, 2026
8.77
8.77
8.71
8.77
8.77
0.00%
0
0.00
Sep 04, 2026
8.71
8.77
8.71
8.77
8.77
+0.90%
14
<0.01
Sep 03, 2026
8.70
8.70
8.69
8.69
8.69
-0.21%
29
0.02
Sep 02, 2026
8.79
8.79
8.58
8.71
8.71
+2.35%
147
0.10
Sep 01, 2026
8.65
8.65
8.50
8.51
8.51
0.00%
1
<0.01
Aug 31, 2026
8.51
8.51
8.47
8.51
8.51
0.00%
1
<0.01
Aug 28, 2026
8.57
8.57
8.49
8.51
8.51
+0.94%
123
0.08
Aug 27, 2026
8.56
8.60
8.43
8.43
8.43
-1.75%
122
0.08
Aug 26, 2026
8.65
8.66
8.58
8.58
8.58
-0.24%
93
0.06
Aug 25, 2026
8.48
8.62
8.48
8.60
8.60
+0.84%
726
0.49
Aug 24, 2026
8.53
8.53
8.53
8.53
8.53
+1.07%
43
0.03
Aug 21, 2026
8.26
8.44
8.24
8.44
8.44
+4.65%
40
0.03
Aug 20, 2026
8.11
8.23
7.84
8.07
8.07
-4.22%
1,035
0.71
Aug 19, 2026
8.47
8.47
8.36
8.42
8.42
+0.48%
11
<0.01
Aug 18, 2026
8.38
8.38
8.38
8.38
8.38
-0.12%
30
0.02
Aug 17, 2026
8.60
8.60
8.39
8.39
8.39
-1.47%
16
0.01
Aug 14, 2026
8.66
8.66
8.51
8.52
8.52
+0.12%
166
0.11
Aug 13, 2026
8.64
8.64
8.50
8.51
8.51
-1.10%
6
<0.01
Aug 12, 2026
8.81
8.90
8.51
8.60
8.60
+0.35%
324
0.22
Aug 11, 2026
8.53
8.59
8.53
8.57
8.57
+0.02%
167
0.11
Aug 10, 2026
8.66
8.66
8.30
8.57
8.57
-0.26%
239
0.16
Aug 07, 2026
8.56
8.59
8.56
8.59
8.59
+0.57%
82
0.06
Aug 06, 2026
8.69
8.69
8.27
8.54
8.54
+3.15%
976
0.68
Aug 05, 2026
8.40
8.40
8.23
8.28
8.28
-0.42%
26
0.02
Aug 04, 2026
7.87
8.50
7.87
8.32
8.32
-0.06%
236
0.16
Aug 03, 2026
8.16
8.46
8.05
8.32
8.32
+1.09%
1,142
0.81
Jul 31, 2026
7.90
8.23
7.90
8.23
8.23
+1.25%
81
0.06
Jul 30, 2026
8.56
8.56
8.13
8.13
8.13
-3.58%
1,304
0.93
Jul 29, 2026
8.31
8.52
8.18
8.43
8.43
+2.31%
154
0.11
Jul 28, 2026
7.83
8.46
7.83
8.24
8.24
+6.46%
2,909
2.16
Jul 27, 2026
8.00
8.00
7.55
7.74
7.74
+1.84%
248
0.18
Jul 24, 2026
7.47
7.60
7.47
7.60
7.60
+3.22%
20
0.01
Jul 23, 2026
7.49
7.49
7.36
7.36
7.36
+0.18%
64
0.05
Rows: