Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.60
10.79
10.28
10.79
10.79
+2.37%
1,206
0.48
Oct 01, 2026
10.68
10.68
10.36
10.54
10.54
+0.75%
6,474
2.66
Sep 30, 2026
10.41
10.69
10.41
10.46
10.46
-0.55%
19,561
9.22
Sep 29, 2026
10.86
10.86
10.40
10.52
10.52
-1.31%
615
0.29
Sep 28, 2026
11.10
11.49
10.66
10.66
10.66
-4.65%
13,675
7.20
Sep 25, 2026
11.50
11.50
11.15
11.18
11.18
-1.93%
658
0.35
Sep 24, 2026
11.28
11.52
11.23
11.40
11.40
+2.80%
1,800
0.96
Sep 23, 2026
10.73
11.25
10.73
11.09
11.09
+2.59%
2,418
1.31
Sep 22, 2026
10.63
10.99
10.60
10.81
10.81
+0.37%
9,874
5.84
Sep 21, 2026
11.00
11.25
10.77
10.77
10.77
-2.97%
1,039
0.62
Sep 18, 2026
11.10
11.37
11.00
11.10
11.10
-0.72%
2,045
1.22
Sep 17, 2026
11.41
11.41
11.06
11.18
11.18
-1.15%
4,762
2.96
Sep 16, 2026
11.59
11.67
11.26
11.31
11.31
-3.84%
102
0.06
Sep 15, 2026
11.44
11.90
11.44
11.76
11.76
+2.64%
2,229
1.39
Sep 14, 2026
11.75
11.75
11.40
11.46
11.46
-0.61%
905
0.56
Sep 11, 2026
11.80
12.09
11.52
11.53
11.53
-3.68%
355
0.22
Sep 10, 2026
12.12
12.12
11.74
11.97
11.97
+0.86%
1,662
1.02
Sep 09, 2026
12.18
12.47
11.78
11.87
11.87
-0.10%
1,554
0.96
Sep 08, 2026
12.13
12.15
11.57
11.88
11.88
+2.68%
3,137
1.95
Sep 07, 2026
11.57
11.82
11.47
11.57
11.57
0.00%
0
0.00
Sep 04, 2026
11.82
11.82
11.47
11.57
11.57
-2.94%
1,611
0.98
Sep 03, 2026
11.90
13.09
11.80
11.92
11.92
+2.05%
8,538
5.48
Sep 02, 2026
11.37
11.71
10.77
11.68
11.68
+4.30%
2,941
1.94
Sep 01, 2026
11.24
11.25
10.72
11.20
11.20
+0.73%
3,423
2.32
Aug 31, 2026
10.30
11.21
10.27
11.12
11.12
+13.21%
26,132
24.25
Aug 28, 2026
9.86
10.02
9.82
9.82
9.82
-0.10%
2,756
2.62
Aug 27, 2026
9.88
9.88
9.61
9.83
9.83
+0.61%
5
<0.01
Aug 26, 2026
9.62
9.92
9.62
9.77
9.77
+0.76%
4,552
3.91
Aug 25, 2026
9.61
9.70
9.40
9.70
9.70
-0.66%
3,153
2.83
Aug 24, 2026
9.74
9.89
9.61
9.76
9.76
+0.50%
815
0.68
Aug 21, 2026
9.68
9.92
9.43
9.71
9.71
-0.30%
130
0.10
Aug 20, 2026
9.74
9.99
9.50
9.74
9.74
+1.05%
2,614
2.17
Aug 19, 2026
9.52
9.70
9.52
9.64
9.64
+2.63%
399
0.33
Aug 18, 2026
9.82
9.83
9.42
9.42
9.39
-1.01%
229
0.19
Aug 17, 2026
9.50
9.57
9.46
9.51
9.49
+0.34%
2,242
1.88
Aug 14, 2026
9.03
9.61
9.03
9.48
9.46
+3.83%
174
0.14
Aug 13, 2026
9.62
9.62
9.13
9.13
9.11
-1.83%
58
0.05
Aug 12, 2026
9.49
9.49
9.19
9.30
9.28
-0.43%
1,755
1.42
Aug 11, 2026
9.66
9.80
9.32
9.34
9.32
-3.31%
170
0.14
Aug 10, 2026
9.40
9.88
9.40
9.66
9.64
+3.65%
68
0.05
Aug 07, 2026
9.36
9.67
9.32
9.32
9.30
-1.41%
715
0.51
Aug 06, 2026
9.40
9.47
9.40
9.45
9.43
-0.59%
206
0.15
Aug 05, 2026
9.75
9.75
9.25
9.51
9.49
+2.14%
212
0.15
Aug 04, 2026
9.65
9.65
9.16
9.31
9.29
-2.59%
1,591
1.06
Aug 03, 2026
9.50
9.95
9.50
9.56
9.53
-1.89%
149
0.10
Jul 31, 2026
9.86
9.86
9.65
9.74
9.72
+3.75%
1,088
0.72
Jul 30, 2026
9.35
9.59
9.35
9.39
9.37
+0.75%
30
0.02
Jul 29, 2026
9.86
9.86
9.32
9.32
9.30
+2.32%
5,844
3.95
Jul 28, 2026
9.55
9.60
9.11
9.11
9.09
-6.19%
280
0.18
Jul 27, 2026
9.89
9.99
9.61
9.71
9.69
-3.57%
620
0.40
Rows: