Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
120.13
120.15
119.30
119.30
119.30
-0.08%
17,438
0.05
Oct 01, 2026
119.90
121.50
119.40
119.40
119.40
-1.44%
65,141
0.19
Sep 30, 2026
122.80
123.30
121.13
121.15
121.15
-0.90%
78,478
0.21
Sep 29, 2026
122.38
122.80
122.10
122.25
122.25
-0.33%
5,068,740
17.27
Sep 28, 2026
123.83
123.95
121.95
122.65
122.65
-0.69%
350,087
1.21
Sep 25, 2026
123.33
124.20
123.13
123.50
123.50
+0.61%
151,582
0.53
Sep 24, 2026
124.20
124.15
122.55
122.75
122.75
-1.37%
4,389
0.02
Sep 23, 2026
125.75
126.60
124.15
124.45
124.45
-0.24%
170,324
0.59
Sep 22, 2026
123.00
124.90
122.00
124.75
124.75
+2.30%
995,655
3.61
Sep 21, 2026
120.75
122.00
120.65
121.95
121.95
+1.25%
122,864
0.42
Sep 18, 2026
120.35
122.05
120.20
120.45
120.45
-0.37%
108,443
0.37
Sep 17, 2026
120.40
121.30
119.60
120.90
120.90
+1.21%
310,461
1.04
Sep 16, 2026
119.38
119.90
118.90
119.45
119.45
+0.34%
90,494
0.30
Sep 15, 2026
116.48
119.85
116.25
119.05
119.05
+2.23%
317,178
1.04
Sep 14, 2026
116.33
117.20
116.10
116.45
116.45
-0.04%
58,014
0.17
Sep 11, 2026
117.40
117.70
116.50
116.50
116.50
-0.31%
255,859
0.77
Sep 10, 2026
117.50
118.20
116.55
116.87
116.87
-1.58%
134,876
0.41
Sep 09, 2026
117.85
119.08
117.65
118.74
118.74
+0.41%
445,591
1.37
Sep 08, 2026
116.18
118.73
116.05
118.25
118.25
+2.08%
1,148,788
3.73
Sep 07, 2026
115.83
116.83
115.45
115.84
115.84
+0.29%
92,589
0.30
Sep 04, 2026
114.33
116.00
113.50
115.50
115.50
+0.33%
102,180
0.33
Sep 03, 2026
115.28
116.03
113.95
115.12
115.12
-0.50%
162,498
0.52
Sep 02, 2026
114.88
115.70
114.10
115.70
115.70
+0.65%
146,267
0.46
Sep 01, 2026
114.75
116.15
114.10
114.95
114.95
+0.57%
1,653,159
5.64
Aug 31, 2026
113.15
114.86
113.15
114.30
114.30
+0.57%
185,561
0.61
Aug 28, 2026
113.10
114.30
113.00
113.65
113.65
+0.84%
101,549
0.33
Aug 27, 2026
111.65
112.75
111.10
112.70
112.70
+0.67%
81,284
0.27
Aug 26, 2026
112.33
112.45
111.55
111.95
111.95
-0.04%
32,497
0.11
Aug 25, 2026
112.68
113.20
112.00
112.00
112.00
-0.22%
149,245
0.49
Aug 24, 2026
110.98
112.60
111.00
112.25
112.25
+1.04%
215,699
0.71
Aug 21, 2026
109.60
111.18
109.40
111.10
111.10
+1.51%
148,295
0.49
Aug 20, 2026
107.40
109.45
107.95
109.45
109.45
+1.66%
59,969
0.20
Aug 19, 2026
107.43
107.95
106.95
107.67
107.67
+0.01%
70,521
0.23
Aug 18, 2026
107.13
108.25
107.15
107.65
107.65
+0.23%
81,616
0.27
Aug 17, 2026
108.25
108.10
107.13
107.40
107.40
-0.88%
16,471
0.05
Aug 14, 2026
109.15
109.65
108.30
108.35
108.35
-0.87%
24,417
0.08
Aug 13, 2026
109.23
109.90
109.15
109.30
109.30
-0.05%
36,499
0.12
Aug 12, 2026
109.20
109.90
108.73
109.35
109.35
-0.20%
19,058
0.06
Aug 11, 2026
110.60
110.55
109.28
109.57
109.57
-0.93%
62,272
0.20
Aug 10, 2026
110.45
110.60
109.75
110.60
110.60
+0.27%
30,309
0.10
Aug 07, 2026
109.65
110.55
109.55
110.30
110.30
+0.23%
35,925
0.11
Aug 06, 2026
109.83
112.00
109.73
110.05
110.05
+0.55%
46,011
0.12
Aug 05, 2026
111.45
111.15
109.05
109.45
109.45
-1.44%
84,739
0.21
Aug 04, 2026
110.88
112.35
110.20
111.04
111.04
+0.36%
146,162
0.37
Aug 03, 2026
108.33
111.55
108.35
110.65
110.65
+2.22%
270,048
0.68
Jul 31, 2026
108.20
108.80
107.33
108.25
108.25
-0.14%
237,810
0.59
Jul 30, 2026
108.83
110.10
108.15
108.40
108.40
-0.73%
1,744,718
4.60
Jul 29, 2026
110.10
110.20
108.55
109.20
109.20
-0.55%
47,520
0.13
Jul 28, 2026
108.68
110.05
108.25
109.80
109.80
+1.86%
63,323
0.17
Jul 27, 2026
106.53
107.90
106.65
107.80
107.80
+2.72%
113,569
0.30
Rows: