TipRanks
Svenska Cellulosa Aktiebolaget Class A (GB:0MCJ)
LSE:0MCJ
UK Market
0MCJ
Svenska Cellulosa Aktiebolaget Class A
RESEARCH TOOLSreports

Svenska Cellulosa Aktiebolaget Class A (0MCJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
122.25
122.25
122.25
122.25
122.25
-1.21%
2
<0.01
Sep 29, 2026
123.75
123.75
123.25
123.75
123.75
0.00%
0
0.00
Sep 28, 2026
123.75
123.75
123.25
123.75
123.75
0.00%
0
0.00
Sep 25, 2026
123.25
123.75
123.25
123.75
123.75
-1.39%
56
0.26
Sep 24, 2026
125.50
125.75
125.50
125.50
125.50
0.00%
0
0.00
Sep 23, 2026
125.75
125.75
125.50
125.50
125.50
+0.80%
148
0.70
Sep 22, 2026
124.50
124.50
124.50
124.50
124.50
+2.26%
3,100
19.11
Sep 21, 2026
121.75
121.75
121.75
121.75
121.75
+2.74%
2
0.01
Sep 18, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
0
0.00
Sep 17, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
0
0.00
Sep 16, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
0
0.00
Sep 15, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
0
0.00
Sep 14, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
0
0.00
Sep 11, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
0
0.00
Sep 10, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
0
0.00
Sep 09, 2026
118.50
118.50
118.50
118.50
118.50
+0.85%
44
0.18
Sep 08, 2026
117.50
117.50
117.50
117.50
117.50
0.00%
0
0.00
Sep 07, 2026
117.50
117.50
117.50
117.50
117.50
+1.73%
5
0.02
Sep 04, 2026
115.50
116.00
115.50
115.50
115.50
0.00%
0
0.00
Sep 03, 2026
116.00
116.00
115.50
115.50
115.50
+1.32%
100
0.35
Sep 02, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Sep 01, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 31, 2026
114.00
114.00
114.00
114.00
114.00
+0.44%
481
1.50
Aug 28, 2026
113.50
113.50
113.50
113.50
113.50
+1.34%
84
0.26
Aug 27, 2026
112.25
112.25
112.00
112.00
112.00
-0.88%
36
0.11
Aug 26, 2026
113.00
113.00
113.00
113.00
113.00
+1.12%
800
2.61
Aug 25, 2026
111.75
111.75
111.75
111.75
111.75
0.00%
0
0.00
Aug 24, 2026
111.75
111.75
111.75
111.75
111.75
+0.68%
1
<0.01
Aug 21, 2026
111.00
111.00
111.00
111.00
111.00
+0.91%
1
<0.01
Aug 20, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 19, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 18, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 17, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 14, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 13, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 12, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 11, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 10, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 07, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
126
0.34
Aug 06, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 05, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 04, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 03, 2026
111.00
111.00
111.00
111.00
111.00
+2.54%
13
0.03
Jul 31, 2026
108.25
108.25
108.25
108.25
108.25
-1.59%
100
0.25
Jul 30, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
1
<0.01
Jul 29, 2026
110.00
110.00
109.00
109.00
109.00
+4.31%
1,039
2.70
Jul 28, 2026
104.50
104.50
104.50
104.50
104.50
0.00%
0
0.00
Jul 27, 2026
104.50
104.50
104.50
104.50
104.50
0.00%
0
0.00
Jul 24, 2026
104.50
104.50
104.50
104.50
104.50
0.00%
0
0.00
Jul 23, 2026
104.50
104.50
104.50
104.50
104.50
+2.96%
4
0.01
Rows:
50