Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.62
23.62
23.62
23.62
23.62
+1.99%
140
0.02
Sep 29, 2026
23.16
23.16
23.16
23.16
23.16
-0.93%
700
0.08
Sep 28, 2026
23.00
23.58
23.00
23.38
23.38
+1.40%
44,035
5.18
Sep 25, 2026
23.40
23.40
23.06
23.06
23.06
+0.33%
102,963
14.99
Sep 24, 2026
23.00
23.00
22.98
22.98
22.98
-2.71%
102
0.01
Sep 23, 2026
23.60
23.62
23.60
23.62
23.62
-1.03%
1,050
0.15
Sep 22, 2026
24.16
24.16
23.87
23.87
23.87
-1.25%
17,226
2.60
Sep 21, 2026
24.17
24.94
23.98
24.17
24.17
0.00%
0
0.00
Sep 18, 2026
24.92
24.94
23.98
24.17
24.17
-1.20%
32,106
5.24
Sep 17, 2026
24.74
24.74
24.28
24.46
24.46
-0.97%
27,362
4.80
Sep 16, 2026
24.80
24.80
24.70
24.70
24.70
+1.15%
301
0.05
Sep 15, 2026
24.40
24.52
24.40
24.42
24.42
-0.49%
724
0.11
Sep 14, 2026
24.54
24.54
24.54
24.54
24.54
-1.67%
61
<0.01
Sep 11, 2026
24.96
25.04
24.86
24.96
24.96
0.00%
0
0.00
Sep 10, 2026
24.86
25.04
24.86
24.96
24.96
+3.34%
8,715
1.11
Sep 09, 2026
24.15
24.15
24.15
24.15
24.15
-0.55%
7,187
0.91
Sep 08, 2026
24.28
24.28
24.28
24.28
24.28
-0.23%
4,018
0.49
Sep 07, 2026
24.32
24.34
24.32
24.34
24.34
+0.12%
3,575
0.42
Sep 04, 2026
24.32
24.32
24.31
24.31
24.31
+0.94%
10,602
1.14
Sep 03, 2026
24.08
24.08
24.08
24.08
24.08
+2.33%
10,866
1.12
Sep 02, 2026
23.86
23.86
23.53
23.53
23.53
-0.28%
32,492
3.33
Sep 01, 2026
23.50
23.66
23.50
23.60
23.60
-0.68%
12,438
1.21
Aug 31, 2026
23.80
23.80
23.76
23.76
23.76
>-0.01%
10,182
0.98
Aug 28, 2026
23.76
23.76
23.76
23.76
23.76
-0.19%
7,930
0.75
Aug 27, 2026
23.76
23.92
23.76
23.81
23.81
+1.57%
44,048
4.45
Aug 26, 2026
23.40
23.44
23.40
23.44
23.44
+4.88%
85
<0.01
Aug 25, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Aug 24, 2026
22.35
22.35
22.35
22.35
22.35
+0.49%
5,849
0.40
Aug 21, 2026
22.34
22.34
22.20
22.24
22.24
+3.15%
624
0.04
Aug 20, 2026
22.02
22.02
21.56
21.56
21.56
-1.28%
799
0.04
Aug 19, 2026
21.84
21.92
21.76
21.84
21.84
0.00%
0
0.00
Aug 18, 2026
21.84
21.92
21.76
21.84
21.84
0.00%
0
0.00
Aug 17, 2026
21.76
21.92
21.76
21.84
21.84
+0.18%
7
<0.01
Aug 14, 2026
21.72
21.82
21.72
21.80
21.80
-1.62%
16
<0.01
Aug 13, 2026
22.16
22.16
22.16
22.16
22.16
+0.13%
100
<0.01
Aug 12, 2026
22.13
22.13
21.94
22.13
22.13
0.00%
0
0.00
Aug 11, 2026
21.94
22.13
21.94
22.13
22.13
-0.18%
998
0.05
Aug 10, 2026
22.08
22.22
22.08
22.17
22.17
+1.05%
15,168
0.69
Aug 07, 2026
21.94
21.94
21.94
21.94
21.94
-4.21%
6,437
0.29
Aug 06, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
0
0.00
Aug 05, 2026
22.90
22.90
22.90
22.90
22.90
+0.78%
7,503
0.33
Aug 04, 2026
22.73
22.73
22.73
22.73
22.73
0.00%
0
0.00
Aug 03, 2026
22.73
22.73
22.73
22.73
22.73
+2.80%
10,551
0.47
Jul 31, 2026
22.12
22.12
22.11
22.11
22.11
-0.44%
2,190
0.10
Jul 30, 2026
22.21
22.21
22.21
22.21
22.21
+1.61%
10,000
0.43
Jul 29, 2026
21.86
22.06
21.86
21.86
21.86
0.00%
0
0.00
Jul 28, 2026
22.06
22.06
21.86
21.86
21.86
-3.13%
8,004
0.34
Jul 27, 2026
22.56
22.56
22.56
22.56
22.56
+0.98%
35
<0.01
Jul 24, 2026
22.34
22.34
22.30
22.34
22.34
0.00%
0
0.00
Jul 23, 2026
22.30
22.34
22.30
22.34
22.34
-0.98%
3
<0.01
Rows: