TipRanks
exceet Group SA (GB:0MAU)
LSE:0MAU
UK Market
0MAU
exceet Group SA
RESEARCH TOOLSreports

exceet Group SA (0MAU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.98
1.04
0.98
1.02
1.02
+2.00%
42
0.14
Oct 02, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
43
0.14
Oct 01, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
66
0.22
Sep 30, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
15
0.05
Sep 29, 2026
1.00
1.00
1.00
1.00
1.00
-3.85%
68
0.23
Sep 28, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
114
0.38
Sep 25, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
99
0.33
Sep 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
3
0.01
Sep 23, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
33
0.11
Sep 22, 2026
1.02
1.04
0.94
1.04
1.04
+5.26%
137
0.47
Sep 21, 2026
1.04
1.14
0.90
0.99
0.99
-12.18%
467
1.63
Sep 18, 2026
1.23
1.23
0.98
1.13
1.13
-8.54%
496
1.78
Sep 17, 2026
1.20
1.23
1.20
1.23
1.23
0.00%
85
0.31
Sep 16, 2026
1.23
1.23
1.20
1.23
1.23
+5.58%
87
0.31
Sep 15, 2026
1.17
1.23
1.15
1.17
1.17
0.00%
0
0.00
Sep 14, 2026
1.15
1.23
1.15
1.17
1.17
-4.90%
64
0.23
Sep 11, 2026
1.15
1.23
1.15
1.23
1.23
-0.41%
32
0.12
Sep 10, 2026
1.14
1.23
1.14
1.23
1.23
+7.89%
64
0.23
Sep 09, 2026
1.14
1.22
1.14
1.14
1.14
-7.32%
23
0.08
Sep 08, 2026
1.23
1.23
1.15
1.23
1.23
0.00%
84
0.31
Sep 07, 2026
1.24
1.24
1.16
1.23
1.23
-0.40%
217
0.80
Sep 04, 2026
1.17
1.25
1.17
1.24
1.24
+13.30%
283
1.05
Sep 03, 2026
1.30
1.34
1.09
1.09
1.09
-16.79%
203
0.76
Sep 02, 2026
1.40
1.40
1.30
1.31
1.31
-6.43%
1,981
8.35
Sep 01, 2026
1.29
1.70
1.21
1.40
1.40
+33.33%
13,268
498.44
Aug 31, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
2
0.07
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
+2.33%
1
0.04
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
+4.88%
3
0.11
Aug 21, 2026
1.03
1.03
1.03
1.03
1.03
-1.91%
1
0.04
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
1
0.03
Aug 18, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
25
0.87
Aug 17, 2026
1.05
1.10
1.05
1.07
1.07
+30.49%
37
1.27
Aug 14, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
0
0.00
Aug 13, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
0
0.00
Aug 12, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
0
0.00
Aug 11, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
0
0.00
Aug 10, 2026
0.81
0.82
0.81
0.82
0.82
+9.33%
514
18.33
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
500
24.01
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.04
Aug 03, 2026
0.80
0.80
0.80
0.80
0.80
+3.63%
5
0.18
Jul 31, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
1
0.04
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 29, 2026
0.78
0.78
0.78
0.78
0.78
-5.33%
1
0.03
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Rows:
50