Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
250.30
256.40
249.00
255.00
255.00
+1.76%
61,256
1.89
Oct 01, 2026
247.30
250.80
246.80
250.60
250.60
-0.95%
13,918
0.43
Sep 30, 2026
257.50
258.20
252.00
253.00
253.00
-1.25%
1,997
0.06
Sep 29, 2026
257.60
258.20
255.60
256.20
256.20
-0.93%
23,741
0.74
Sep 28, 2026
259.20
260.00
257.80
258.60
258.60
+0.86%
2,577
0.08
Sep 25, 2026
260.10
260.60
256.40
256.40
256.40
-1.00%
4,861
0.15
Sep 24, 2026
252.40
259.00
251.80
259.00
259.00
+2.01%
10,217
0.31
Sep 23, 2026
254.10
255.20
252.40
253.90
253.90
+0.33%
26,495
0.82
Sep 22, 2026
254.50
256.20
251.00
253.06
253.06
-0.61%
51,857
1.64
Sep 21, 2026
252.60
255.20
250.60
254.60
254.60
+0.77%
12,204
0.39
Sep 18, 2026
255.30
255.20
251.40
252.65
252.65
-1.78%
7,058
0.21
Sep 17, 2026
255.20
258.00
254.60
257.24
257.24
+0.87%
20,390
0.62
Sep 16, 2026
254.20
256.00
253.80
255.02
255.02
-0.37%
44,099
1.30
Sep 15, 2026
253.20
257.00
252.80
255.97
255.97
+0.71%
7,274
0.21
Sep 14, 2026
251.90
255.20
251.40
254.18
254.18
+1.05%
9,555
0.28
Sep 11, 2026
251.00
253.00
250.00
251.54
251.54
+0.46%
132,814
4.12
Sep 10, 2026
246.70
251.60
246.20
250.40
250.40
+2.23%
56,005
1.78
Sep 09, 2026
247.20
247.40
244.00
244.92
244.92
-1.65%
30,926
0.98
Sep 08, 2026
253.40
254.60
247.40
249.03
249.03
-2.47%
30,440
0.97
Sep 07, 2026
259.00
260.60
253.60
255.35
255.35
-2.31%
10,139
0.32
Sep 04, 2026
262.10
262.80
260.40
261.40
261.40
-0.46%
48,715
1.52
Sep 03, 2026
260.40
263.40
260.20
262.62
262.62
+0.87%
43,289
1.36
Sep 02, 2026
259.60
261.20
258.80
260.34
260.34
+0.36%
59,297
1.90
Sep 01, 2026
258.20
260.40
257.80
259.40
259.40
+0.58%
42,364
1.36
Aug 31, 2026
258.40
258.80
256.80
257.90
257.90
+0.47%
11,646
0.37
Aug 28, 2026
257.00
258.60
255.20
256.69
256.69
+0.44%
7,310
0.23
Aug 27, 2026
255.10
257.00
254.20
255.58
255.58
-0.09%
42,965
1.37
Aug 26, 2026
253.80
256.20
253.20
255.80
255.80
+0.55%
124,230
4.12
Aug 25, 2026
251.50
254.80
251.00
254.40
254.40
+1.60%
32,690
1.09
Aug 24, 2026
251.40
252.80
249.20
250.40
250.40
-0.27%
25,607
0.85
Aug 21, 2026
250.60
252.40
249.40
251.09
251.09
+0.56%
27,479
0.92
Aug 20, 2026
250.50
251.00
247.80
249.70
249.70
-0.76%
50,164
1.72
Aug 19, 2026
255.90
256.60
250.60
251.60
251.60
-1.69%
9,688
0.33
Aug 18, 2026
254.90
257.00
254.60
255.92
255.92
+0.76%
135,756
4.96
Aug 17, 2026
252.30
255.40
251.60
254.00
254.00
+0.45%
6,863
0.24
Aug 14, 2026
251.20
255.40
250.60
252.85
252.85
+1.55%
5,397
0.19
Aug 13, 2026
249.80
251.10
247.20
249.00
249.00
-0.64%
12,184
0.41
Aug 12, 2026
250.90
252.20
247.40
250.60
250.60
+0.16%
135,419
4.73
Aug 11, 2026
252.00
253.00
249.60
250.20
250.20
-0.79%
18,001
0.62
Aug 10, 2026
253.10
253.40
250.60
252.20
252.20
-0.55%
12,358
0.43
Aug 07, 2026
249.40
254.60
248.80
253.60
253.60
+0.88%
6,318
0.21
Aug 06, 2026
250.60
253.10
249.60
251.40
251.40
+0.72%
45,150
1.36
Aug 05, 2026
247.00
249.80
246.60
249.60
249.60
+0.75%
8,510
0.23
Aug 04, 2026
251.10
252.00
246.60
247.73
247.73
-1.18%
23,156
0.62
Aug 03, 2026
249.90
252.80
249.00
250.68
250.68
-0.05%
8,246
0.20
Jul 31, 2026
252.70
253.40
250.40
250.80
250.80
-1.49%
50,505
1.25
Jul 30, 2026
256.00
257.40
252.00
254.60
254.60
-0.27%
8,859
0.22
Jul 29, 2026
257.70
258.00
252.60
255.30
255.30
-0.57%
5,703
0.14
Jul 28, 2026
255.90
258.40
254.60
256.76
256.76
+0.32%
7,825
0.19
Jul 27, 2026
253.50
258.20
253.20
255.93
255.93
+1.08%
7,549
0.18
Rows: