TipRanks
Go Ultimate55% OFF

GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES SA (0M8Z) Historical Prices

GB:0M8Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.221.221.211.211.21+1.26%4772.53
Oct 29, 20261.201.201.201.201.20+0.00%00.00
Oct 28, 20261.201.201.201.201.20+3.02%130.07
Oct 27, 20261.161.201.161.161.16+0.00%00.00
Oct 26, 20261.161.201.161.161.16+0.00%00.00
Oct 23, 20261.201.201.161.161.16-5.31%230.12
Oct 22, 20261.231.231.211.231.23+0.00%00.00
Oct 21, 20261.211.231.211.231.23+1.24%270.14
Oct 20, 20261.211.211.211.211.21+0.00%00.00
Oct 19, 20261.211.211.211.211.21+0.00%00.00
Oct 16, 20261.211.211.211.211.21-1.63%3341.83
Oct 15, 20261.231.231.231.231.23+1.65%1,62610.38
Oct 14, 20261.211.231.211.211.21+0.41%4513.02
Oct 13, 20261.201.211.201.211.21+0.84%380.26
Oct 12, 20261.201.201.201.201.20+0.00%00.00
Oct 09, 20261.201.201.201.201.20-2.05%90.06
Oct 08, 20261.221.231.221.221.22+0.00%00.00
Oct 07, 20261.231.231.221.221.22-0.41%1,81715.12
Oct 06, 20261.231.231.171.231.23-0.41%5,639176.66
Oct 05, 20261.231.231.231.231.23+0.00%00.00
Oct 02, 20261.231.231.231.231.23+0.00%00.00
Oct 01, 20261.231.231.231.231.23+0.00%00.00
Sep 30, 20261.231.231.231.231.23+0.00%00.00
Sep 29, 20261.231.231.231.231.23+0.00%00.00
Sep 28, 20261.231.231.231.231.23+0.00%00.00
Sep 25, 20261.231.231.231.231.23+0.00%00.00
Sep 24, 20261.231.231.231.231.23+0.00%00.00
Sep 23, 20261.231.231.231.231.23+0.00%00.00
Sep 22, 20261.231.231.231.231.23+0.00%00.00
Sep 21, 20261.231.231.231.231.23+0.00%00.00
Sep 18, 20261.231.231.231.231.23+0.00%00.00
Sep 17, 20261.231.231.231.231.23+0.00%00.00
Sep 16, 20261.231.231.231.231.23-0.08%2003.61
Sep 15, 20261.231.231.231.231.23+0.00%00.00
Sep 14, 20261.231.231.231.231.23+0.00%00.00
Sep 11, 20261.231.231.231.231.23+0.00%00.00
Sep 10, 20261.231.231.231.231.23+0.00%00.00
Sep 09, 20261.231.231.231.231.23+0.00%00.00
Sep 08, 20261.231.231.231.231.23+0.00%00.00
Sep 07, 20261.231.231.231.231.23+0.00%00.00
Sep 04, 20261.231.231.231.231.23-1.12%4106.40
Sep 03, 20261.251.251.251.251.25+3.32%70013.22
Sep 02, 20261.211.211.211.211.21+0.00%00.00
Sep 01, 20261.211.211.211.211.21+0.00%00.00
Aug 31, 20261.211.211.211.211.21+0.00%00.00
Aug 28, 20261.211.211.211.211.21+0.00%00.00
Aug 27, 20261.211.211.211.211.21+0.00%00.00
Aug 26, 20261.211.211.211.211.21+0.00%00.00
Aug 25, 20261.211.211.211.211.21+0.00%00.00
Aug 24, 20261.211.211.211.211.21+0.42%3246.71