Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
420.70
423.40
419.00
421.60
421.60
+1.01%
112,801
1.04
Oct 05, 2026
416.70
419.90
415.70
417.40
417.40
+0.29%
74,764
0.69
Oct 02, 2026
412.65
416.20
410.00
416.20
416.20
+1.02%
80,674
0.75
Oct 01, 2026
412.70
415.40
408.70
412.00
412.00
-1.08%
126,859
1.18
Sep 30, 2026
423.00
424.90
415.70
416.50
416.50
-1.59%
159,800
1.51
Sep 29, 2026
424.35
427.70
422.50
423.25
423.25
-0.18%
82,051
0.75
Sep 28, 2026
425.70
426.90
423.10
424.03
424.03
+0.69%
27,161
0.24
Sep 25, 2026
420.65
424.50
420.60
421.10
421.10
+0.45%
274,024
2.46
Sep 24, 2026
410.45
420.50
409.00
419.20
419.20
-1.98%
197,069
1.79
Sep 23, 2026
431.90
433.98
413.00
427.65
427.65
-2.14%
185,465
1.72
Sep 22, 2026
444.15
444.20
431.60
436.98
436.98
-1.45%
198,976
1.85
Sep 21, 2026
445.55
446.00
441.90
443.40
443.40
+0.38%
64,102
0.59
Sep 18, 2026
449.95
450.50
439.60
441.70
441.70
-1.97%
231,713
2.19
Sep 17, 2026
449.60
452.40
448.55
450.57
450.57
+0.40%
90,542
0.81
Sep 16, 2026
444.40
449.40
444.20
448.76
448.76
+1.35%
180,986
1.62
Sep 15, 2026
443.55
447.10
440.40
442.77
442.77
-0.11%
223,434
1.90
Sep 14, 2026
441.65
444.90
441.10
443.27
443.27
+0.42%
23,491
0.20
Sep 11, 2026
441.75
444.50
440.70
441.40
441.40
+0.30%
153,236
1.31
Sep 10, 2026
438.50
441.60
438.20
440.09
440.09
+1.03%
105,380
0.90
Sep 09, 2026
440.60
440.80
434.30
435.59
435.59
-1.72%
104,812
0.89
Sep 08, 2026
446.55
447.60
440.10
443.22
443.22
-1.51%
304,204
2.50
Sep 07, 2026
448.95
450.02
446.00
450.02
450.02
0.00%
52,945
0.41
Sep 04, 2026
451.35
452.60
449.40
450.02
450.02
-0.54%
111,434
0.85
Sep 03, 2026
450.55
454.70
449.40
452.47
452.47
+0.29%
33,745
0.25
Sep 02, 2026
452.70
454.20
448.00
451.17
451.17
-0.14%
105,257
0.79
Sep 01, 2026
452.25
453.80
447.90
451.80
451.80
+0.22%
132,360
0.99
Aug 31, 2026
452.50
453.00
449.40
450.82
450.82
-0.34%
145,884
1.09
Aug 28, 2026
449.55
453.40
448.00
452.34
452.34
+1.48%
39,530
0.29
Aug 27, 2026
450.60
451.60
444.00
445.75
445.75
-1.39%
122,784
0.90
Aug 26, 2026
450.80
452.90
450.00
452.04
452.04
+0.32%
46,698
0.34
Aug 25, 2026
447.15
451.30
446.00
450.60
450.60
+1.17%
103,578
0.75
Aug 24, 2026
441.85
445.40
441.30
445.40
445.40
+0.96%
49,113
0.35
Aug 21, 2026
440.25
442.70
438.70
441.16
441.16
+0.82%
72,653
0.49
Aug 20, 2026
437.80
439.60
435.90
437.56
437.56
-0.10%
131,524
0.89
Aug 19, 2026
441.65
443.40
438.00
438.00
438.00
-0.90%
122,673
0.84
Aug 18, 2026
439.65
442.90
438.00
442.00
442.00
+0.12%
144,666
0.96
Aug 17, 2026
440.75
442.40
438.60
441.45
441.45
-0.13%
46,188
0.30
Aug 14, 2026
439.25
443.00
438.15
442.02
442.02
+0.96%
60,452
0.37
Aug 13, 2026
439.60
443.50
437.80
437.80
437.80
-0.05%
157,298
0.97
Aug 12, 2026
437.15
438.90
436.10
438.04
438.04
+0.42%
77,947
0.48
Aug 11, 2026
438.40
439.60
434.60
436.20
436.20
-0.51%
244,563
1.52
Aug 10, 2026
436.40
441.10
436.00
438.42
438.42
+0.25%
271,201
1.56
Aug 07, 2026
435.20
441.70
433.50
437.32
437.32
-1.08%
50,100
0.28
Aug 06, 2026
439.75
443.75
439.00
442.10
442.10
+1.09%
59,527
0.32
Aug 05, 2026
435.55
438.60
435.00
437.32
437.32
+0.64%
68,870
0.36
Aug 04, 2026
433.35
435.80
432.00
434.55
434.55
+0.29%
26,614
0.14
Aug 03, 2026
433.30
434.80
431.40
433.28
433.28
+0.11%
51,177
0.26
Jul 31, 2026
432.85
435.10
430.40
432.79
432.79
+0.48%
41,661
0.19
Jul 30, 2026
427.10
433.50
426.10
430.71
430.71
+0.53%
148,360
0.69
Jul 29, 2026
432.65
433.60
426.60
428.44
428.44
-0.53%
46,049
0.22
Rows: