Education
About Us
Working with TipRanks
Follow Us
Allianz (GB:0M6S)
LSE:0M6S
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
354.75
355.20
347.00
349.47
349.47
-1.18%
86,461
0.55
Oct 30, 2025
356.35
356.70
351.60
353.64
353.64
-0.33%
37,284
0.23
Oct 29, 2025
355.35
356.80
353.30
354.80
354.80
-0.73%
189,195
1.20
Oct 28, 2025
357.15
358.20
355.00
357.40
357.40
+0.36%
237,512
1.54
Oct 27, 2025
354.15
356.90
352.60
356.13
356.13
+1.64%
101,794
0.66
Oct 24, 2025
350.95
352.90
348.50
350.38
350.38
-0.13%
640,861
4.37
Oct 23, 2025
350.85
352.40
349.60
350.85
350.85
-0.19%
65,219
0.44
Oct 22, 2025
354.05
354.30
350.10
351.51
351.50
-0.81%
76,821
0.50
Oct 21, 2025
353.55
355.90
352.60
354.37
354.37
+0.93%
207,992
1.38
Oct 20, 2025
350.65
352.90
349.40
351.10
351.10
-0.14%
140,664
0.93
Oct 17, 2025
356.50
356.90
347.78
351.60
351.60
-3.13%
127,943
0.85
Oct 16, 2025
365.65
367.20
361.45
362.95
362.95
-1.63%
79,071
0.53
Oct 15, 2025
369.90
372.20
366.08
368.96
368.96
-0.31%
166,901
1.13
Oct 14, 2025
367.45
371.10
366.60
370.10
370.10
+0.57%
132,771
0.90
Oct 13, 2025
371.05
371.70
367.20
368.00
368.00
-0.77%
24,813
0.17
Oct 10, 2025
369.85
372.10
367.40
370.84
370.84
-0.05%
202,331
1.36
Oct 09, 2025
371.25
374.20
369.00
371.03
371.03
+0.31%
441,318
3.09
Oct 08, 2025
364.75
372.60
364.40
369.87
369.87
+1.53%
257,020
1.79
Oct 07, 2025
363.60
364.30
359.30
364.30
364.30
+0.30%
241,330
1.70
Oct 06, 2025
362.40
365.20
360.30
363.20
363.20
+0.54%
55,417
0.38
Oct 03, 2025
363.90
364.50
359.20
361.24
361.24
-0.87%
37,163
0.25
Oct 02, 2025
364.60
366.90
362.00
364.40
364.40
+0.82%
106,106
0.72
Oct 01, 2025
355.05
364.80
354.80
361.42
361.42
+1.23%
77,848
0.52
Sep 30, 2025
358.10
358.40
354.30
357.02
357.02
+0.11%
72,727
0.48
Sep 29, 2025
358.75
359.30
355.50
356.64
356.64
-0.07%
305,054
2.03
Sep 26, 2025
352.60
358.80
352.30
356.90
356.90
+2.64%
97,779
0.64
Sep 25, 2025
345.60
350.75
345.20
347.72
347.72
+0.38%
59,182
0.39
Sep 24, 2025
347.20
347.80
345.70
346.40
346.40
-0.74%
124,081
0.82
Sep 23, 2025
349.85
350.10
347.30
349.00
349.00
+0.60%
513,553
3.52
Sep 22, 2025
346.55
347.90
345.80
346.90
346.90
-0.66%
29,407
0.20
Sep 19, 2025
347.70
349.40
346.20
349.20
349.20
+0.79%
102,834
0.69
Sep 18, 2025
345.65
347.90
344.95
346.47
346.47
+0.60%
110,594
0.73
Sep 17, 2025
347.55
348.10
343.30
344.40
344.40
-1.77%
335,236
2.28
Sep 16, 2025
354.15
354.70
346.60
350.60
350.60
-1.77%
68,443
0.46
Sep 15, 2025
356.40
358.10
354.90
356.94
356.94
+0.75%
160,687
1.09
Sep 12, 2025
353.30
354.80
352.00
354.28
354.28
+0.53%
126,401
0.86
Sep 11, 2025
351.30
354.50
351.10
352.40
352.40
+0.26%
32,341
0.22
Sep 10, 2025
352.85
353.60
350.40
351.50
351.50
-0.11%
47,232
0.32
Sep 09, 2025
353.50
355.40
350.95
351.88
351.88
-0.23%
58,107
0.38
Sep 08, 2025
352.60
353.30
350.50
352.70
352.70
+0.46%
31,706
0.20
Sep 05, 2025
355.75
356.30
350.70
351.10
351.10
-0.96%
33,569
0.22
Sep 04, 2025
353.35
355.40
352.20
354.49
354.49
+0.42%
43,247
0.27
Sep 03, 2025
353.05
354.80
350.20
353.00
353.00
-0.62%
72,287
0.46
Sep 02, 2025
359.45
359.80
354.20
355.20
355.20
-1.10%
537,874
3.54
Sep 01, 2025
361.70
362.30
358.70
359.14
359.14
-0.61%
20,480
0.13
Aug 29, 2025
361.35
362.20
358.70
361.35
361.35
-0.36%
168,516
1.09
Aug 28, 2025
365.80
366.00
361.00
362.65
362.65
-0.37%
57,385
0.36
Aug 27, 2025
365.70
365.90
362.40
364.01
364.01
-1.09%
95,235
0.60
Aug 26, 2025
368.35
368.60
364.40
368.00
368.00
-1.00%
103,663
0.63
Aug 22, 2025
374.35
376.00
372.20
374.00
374.00
-0.19%
68,467
0.41
Rows: