Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.12
4.17
4.04
4.07
4.07
-0.42%
41,539
0.45
Oct 05, 2026
4.16
4.25
4.08
4.09
4.09
-1.73%
762,327
7.54
Oct 02, 2026
4.23
4.26
4.16
4.16
4.16
-0.72%
9,323
0.09
Oct 01, 2026
4.30
4.32
4.13
4.19
4.19
-2.79%
11,744
0.11
Sep 30, 2026
4.44
4.46
4.30
4.31
4.31
-2.93%
2,102
0.02
Sep 29, 2026
4.27
4.50
4.23
4.44
4.44
+2.45%
6,681
0.05
Sep 28, 2026
4.40
4.50
4.33
4.33
4.33
-2.65%
131,452
0.96
Sep 25, 2026
4.49
4.52
4.42
4.45
4.45
-1.02%
3,137
0.02
Sep 24, 2026
4.68
4.72
4.48
4.50
4.50
-4.77%
14,434
0.10
Sep 23, 2026
4.77
4.80
4.64
4.72
4.72
-1.23%
4,229
0.03
Sep 22, 2026
4.89
4.94
4.77
4.78
4.78
-1.57%
19,580
0.13
Sep 21, 2026
4.80
4.87
4.73
4.86
4.86
+0.04%
3,791
0.02
Sep 18, 2026
4.91
4.93
4.76
4.85
4.85
+0.79%
203,799
1.28
Sep 17, 2026
4.80
4.92
4.77
4.82
4.82
+1.78%
78,004
0.49
Sep 16, 2026
4.75
4.78
4.66
4.73
4.73
+0.64%
156,326
0.99
Sep 15, 2026
4.65
4.74
4.63
4.70
4.70
+1.07%
11,505
0.07
Sep 14, 2026
4.78
4.81
4.63
4.65
4.65
-1.04%
682,951
4.65
Sep 11, 2026
4.62
4.77
4.60
4.70
4.70
+2.24%
17,062
0.11
Sep 10, 2026
4.65
4.69
4.57
4.60
4.60
-0.91%
344,370
2.30
Sep 09, 2026
4.88
4.88
4.64
4.64
4.64
-3.33%
28,219
0.19
Sep 08, 2026
4.87
4.94
4.76
4.80
4.80
-1.28%
29,704
0.20
Sep 07, 2026
4.82
4.92
4.80
4.86
4.86
+2.36%
5,488
0.04
Sep 04, 2026
4.84
4.85
4.74
4.75
4.75
-2.72%
25,919
0.16
Sep 03, 2026
4.66
4.93
4.66
4.88
4.88
+6.62%
137,938
0.77
Sep 02, 2026
4.52
4.67
4.48
4.58
4.58
-1.89%
83,426
0.47
Sep 01, 2026
4.88
4.91
4.61
4.67
4.67
-5.12%
38,845
0.22
Aug 31, 2026
4.95
4.96
4.86
4.92
4.92
-0.28%
37,368
0.19
Aug 28, 2026
4.91
4.98
4.82
4.93
4.93
+1.98%
21,424
0.09
Aug 27, 2026
4.84
4.90
4.81
4.84
4.84
-1.20%
40,023
0.16
Aug 26, 2026
4.87
4.96
4.82
4.90
4.90
+1.53%
55,249
0.22
Aug 25, 2026
4.85
4.94
4.80
4.82
4.82
-0.52%
54,672
0.22
Aug 24, 2026
4.92
5.01
4.82
4.85
4.85
-2.92%
38,110
0.15
Aug 21, 2026
5.17
5.25
4.90
4.99
4.99
-4.07%
96,253
0.38
Aug 20, 2026
5.25
5.26
5.14
5.21
5.21
-0.15%
18,785
0.07
Aug 19, 2026
5.28
5.31
5.18
5.21
5.21
-2.63%
26,102
0.10
Aug 18, 2026
5.45
5.44
5.31
5.36
5.36
-0.80%
17,837
0.07
Aug 17, 2026
5.47
5.48
5.35
5.40
5.40
-1.59%
20,621
0.07
Aug 14, 2026
5.47
5.57
5.36
5.49
5.49
-0.09%
3,125
0.01
Aug 13, 2026
5.46
5.59
5.35
5.49
5.49
+0.79%
188,983
0.67
Aug 12, 2026
5.47
5.50
5.38
5.45
5.45
-0.35%
15,020
0.05
Aug 11, 2026
5.45
5.54
5.40
5.47
5.47
-0.58%
38,510
0.13
Aug 10, 2026
5.49
5.59
5.30
5.50
5.50
+3.48%
10,055
0.03
Aug 07, 2026
5.45
5.47
5.15
5.31
5.31
-1.52%
33,580
0.11
Aug 06, 2026
5.44
5.45
5.33
5.40
5.40
-2.21%
28,453
0.10
Aug 05, 2026
5.67
5.73
5.40
5.52
5.52
-1.25%
8,895
0.03
Aug 04, 2026
5.55
5.67
5.51
5.59
5.59
+0.83%
27,307
0.09
Aug 03, 2026
5.94
5.78
5.44
5.54
5.54
-5.12%
77,514
0.25
Jul 31, 2026
5.70
5.91
5.53
5.84
5.84
+2.65%
66,484
0.22
Jul 30, 2026
6.73
6.83
5.50
5.69
5.69
-15.17%
154,323
0.50
Jul 29, 2026
6.86
6.86
6.62
6.71
6.71
-2.61%
44,710
0.15
Rows: