Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
341.20
345.50
339.60
342.00
342.00
+1.06%
1,853,194
4.58
Oct 02, 2026
338.05
342.80
338.25
338.40
338.40
-0.70%
239,422
0.59
Oct 01, 2026
337.90
342.10
333.45
340.80
340.80
+0.15%
1,142,301
2.96
Sep 30, 2026
343.35
342.85
338.20
340.30
340.30
-1.39%
887,355
2.38
Sep 29, 2026
348.00
348.40
340.70
345.10
345.10
-1.65%
46,803
0.13
Sep 28, 2026
349.60
353.00
348.90
350.90
350.90
+0.55%
25,110
0.07
Sep 25, 2026
352.00
354.00
347.80
348.97
348.97
-3.40%
27,818
0.07
Sep 24, 2026
353.30
361.50
353.90
361.25
361.25
+3.35%
126,349
0.33
Sep 23, 2026
345.70
351.60
342.50
349.54
349.54
+0.53%
1,457,095
4.08
Sep 22, 2026
349.50
352.00
339.30
347.70
347.70
-1.14%
1,381,567
4.11
Sep 21, 2026
349.90
354.70
349.80
351.70
351.70
+0.21%
38,348
0.11
Sep 18, 2026
353.00
355.00
348.70
350.98
350.98
-3.85%
14,211,747
124.81
Sep 17, 2026
369.20
371.00
363.80
365.01
365.01
-2.26%
30,798
0.27
Sep 16, 2026
370.55
374.75
371.00
373.44
373.44
+2.38%
88,359
0.78
Sep 15, 2026
364.60
370.10
362.90
364.74
364.74
-0.26%
121,562
1.08
Sep 14, 2026
364.70
368.50
360.09
365.71
365.71
+1.42%
235,394
2.14
Sep 11, 2026
361.30
362.10
358.50
360.57
360.57
-1.70%
44,202
0.39
Sep 10, 2026
363.45
369.85
362.40
366.82
366.82
+0.86%
216,147
1.94
Sep 09, 2026
359.55
364.40
359.70
363.70
363.70
-0.08%
249,831
2.29
Sep 08, 2026
358.05
364.20
357.90
364.00
364.00
+1.62%
92,711
0.77
Sep 07, 2026
355.15
359.05
354.50
358.20
358.20
+1.46%
16,485
0.14
Sep 04, 2026
354.65
355.40
349.95
353.04
353.04
-1.14%
16,351
0.12
Sep 03, 2026
353.60
359.70
352.10
357.10
357.10
-1.07%
33,411
0.25
Sep 02, 2026
365.20
368.00
358.40
360.95
360.95
+0.07%
64,874
0.42
Sep 01, 2026
358.95
360.70
356.00
360.70
360.70
+0.90%
124,433
0.80
Aug 31, 2026
355.40
358.25
354.50
357.50
357.50
+2.21%
418,718
2.80
Aug 28, 2026
348.90
352.05
348.30
349.76
349.76
+0.72%
14,537
0.10
Aug 27, 2026
346.35
349.10
345.80
347.24
347.24
+1.45%
26,872
0.18
Aug 26, 2026
343.55
347.90
340.85
342.27
342.27
-1.36%
118,045
0.77
Aug 25, 2026
348.00
349.85
344.00
346.99
346.99
-1.28%
41,248
0.25
Aug 24, 2026
353.00
354.90
350.50
351.47
351.47
-1.72%
71,471
0.43
Aug 21, 2026
356.60
358.80
354.60
357.63
357.63
+0.34%
78,546
0.47
Aug 20, 2026
352.00
358.80
351.15
356.43
356.43
+1.29%
58,876
0.36
Aug 19, 2026
348.20
354.38
348.40
351.91
351.91
+1.36%
118,097
0.70
Aug 18, 2026
350.65
351.00
347.20
347.20
347.20
+0.39%
98,515
0.59
Aug 17, 2026
346.75
347.20
344.50
345.83
345.83
+1.11%
51,480
0.30
Aug 14, 2026
338.55
345.60
338.60
342.05
342.05
+0.57%
12,304
0.07
Aug 13, 2026
344.00
346.00
337.61
340.10
340.10
-0.75%
107,282
0.62
Aug 12, 2026
340.20
345.70
341.50
342.66
342.66
-0.65%
31,636
0.18
Aug 11, 2026
342.85
346.60
342.70
344.90
344.90
+2.93%
72,841
0.42
Aug 10, 2026
331.75
337.95
330.70
335.07
335.07
+1.59%
13,653
0.07
Aug 07, 2026
335.45
335.60
328.70
329.83
329.83
-0.30%
63,290
0.34
Aug 06, 2026
329.70
332.60
329.15
330.82
330.82
+0.33%
25,866
0.14
Aug 05, 2026
329.10
333.60
328.00
329.73
329.73
-0.22%
36,348
0.19
Aug 04, 2026
335.45
340.95
327.20
330.44
330.44
-0.35%
58,315
0.31
Aug 03, 2026
325.80
333.70
323.30
331.60
331.60
-0.87%
22,825
0.12
Jul 31, 2026
333.40
337.30
332.40
334.50
334.50
+0.07%
81,673
0.42
Jul 30, 2026
338.65
340.30
332.20
334.27
334.27
-0.51%
17,616
0.09
Jul 29, 2026
329.80
337.40
329.20
336.00
336.00
+2.10%
17,120
0.09
Jul 28, 2026
327.85
330.80
326.10
329.10
329.10
-0.45%
67,418
0.34
Rows: