Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
69.69
72.21
69.69
71.82
71.82
+1.53%
4,257
0.32
Oct 06, 2026
71.25
72.27
70.20
70.74
70.74
-0.65%
12,450
0.95
Oct 05, 2026
69.60
71.37
69.00
71.20
71.20
+2.06%
10,054
0.77
Oct 02, 2026
69.32
70.18
68.58
69.76
69.76
+0.11%
8,015
0.61
Oct 01, 2026
69.95
70.95
68.88
69.68
69.68
-0.26%
6,120
0.46
Sep 30, 2026
69.32
71.23
69.32
69.87
69.87
-0.53%
27,993
2.17
Sep 29, 2026
72.45
72.45
70.24
70.24
70.24
-1.22%
10,116
0.77
Sep 28, 2026
70.86
71.90
70.08
71.11
71.11
+0.85%
10,388
0.78
Sep 25, 2026
71.12
71.12
69.58
70.51
70.51
+0.44%
14,182
1.06
Sep 24, 2026
71.45
72.61
70.06
70.20
70.20
-2.20%
9,254
0.69
Sep 23, 2026
74.00
74.00
71.63
71.78
71.78
-1.43%
10,533
0.79
Sep 22, 2026
72.34
72.83
71.17
72.82
72.82
+1.62%
12,272
0.92
Sep 21, 2026
72.50
72.99
70.28
71.66
71.66
-0.86%
19,763
1.51
Sep 18, 2026
74.00
74.00
72.19
72.28
72.28
-0.61%
12,876
0.99
Sep 17, 2026
74.66
74.66
72.06
72.72
72.72
-1.21%
8,535
0.65
Sep 16, 2026
74.59
74.59
72.98
73.61
73.61
+0.44%
7,082
0.55
Sep 15, 2026
73.68
74.70
72.01
73.29
73.29
-0.60%
8,615
0.67
Sep 14, 2026
72.97
74.79
71.70
73.73
73.73
+1.37%
26,331
2.09
Sep 11, 2026
72.00
73.75
71.50
72.74
72.74
-0.76%
11,306
0.90
Sep 10, 2026
74.00
74.50
72.37
73.30
73.30
-0.29%
6,429
0.50
Sep 09, 2026
74.12
75.40
73.17
73.51
73.51
-1.17%
16,497
1.28
Sep 08, 2026
76.06
77.00
74.05
74.38
74.38
-1.23%
9,543
0.74
Sep 07, 2026
75.31
77.62
74.84
75.31
75.31
0.00%
0
0.00
Sep 04, 2026
75.67
77.62
74.84
75.31
75.31
-1.40%
7,614
0.59
Sep 03, 2026
75.10
78.00
74.74
76.38
76.38
-1.09%
6,326
0.49
Sep 02, 2026
78.00
78.00
75.10
77.22
77.22
-0.27%
6,641
0.51
Sep 01, 2026
78.15
78.15
75.00
77.43
77.43
+0.47%
17,709
1.38
Aug 31, 2026
77.32
78.15
75.60
77.07
77.07
-0.11%
6,226
0.48
Aug 28, 2026
75.00
78.72
75.00
77.15
77.15
+2.20%
8,093
0.62
Aug 27, 2026
79.00
79.00
75.05
75.49
75.49
-3.06%
10,690
0.82
Aug 26, 2026
78.22
79.00
76.51
77.87
77.87
+0.88%
15,579
1.20
Aug 25, 2026
78.00
78.00
75.97
77.19
77.19
+0.02%
7,768
0.60
Aug 24, 2026
79.00
79.00
76.49
77.17
77.17
-0.13%
8,982
0.69
Aug 21, 2026
75.50
78.52
74.48
77.27
77.27
+2.06%
8,846
0.67
Aug 20, 2026
78.00
78.00
75.00
75.71
75.71
-1.87%
11,091
0.85
Aug 19, 2026
74.13
77.50
74.02
77.15
77.15
+4.09%
44,638
3.56
Aug 18, 2026
73.12
74.44
72.91
74.12
74.12
+1.94%
19,283
1.57
Aug 17, 2026
74.75
75.10
71.00
72.71
72.71
-1.90%
24,800
2.07
Aug 14, 2026
75.86
76.36
74.11
74.12
74.12
-0.40%
9,788
0.82
Aug 13, 2026
73.75
74.50
73.17
74.42
74.42
+1.83%
20,359
1.71
Aug 12, 2026
75.30
76.00
72.03
73.08
73.08
-2.43%
20,178
1.71
Aug 11, 2026
74.73
75.86
73.00
74.90
74.90
+0.81%
9,037
0.77
Aug 10, 2026
72.98
74.39
71.51
74.30
74.30
+2.55%
25,129
2.14
Aug 07, 2026
77.22
79.38
72.45
72.45
72.45
-6.73%
30,289
2.62
Aug 06, 2026
72.81
79.99
70.00
77.68
77.68
+4.69%
50,916
4.43
Aug 05, 2026
76.50
76.90
73.01
74.20
74.20
-2.64%
29,857
2.58
Aug 04, 2026
77.57
77.57
75.06
76.21
76.21
-1.28%
19,707
1.61
Aug 03, 2026
80.30
80.30
76.78
77.20
77.20
-0.07%
8,327
0.68
Jul 31, 2026
76.20
79.15
74.98
77.26
77.26
+1.63%
3,383
0.28
Jul 30, 2026
77.90
80.51
75.34
76.02
76.02
-2.33%
14,319
1.17
Rows: