Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
62.78
63.79
62.74
62.74
62.74
-1.45%
474
1.06
Oct 05, 2026
64.34
64.34
62.83
63.66
63.66
+0.95%
116
0.26
Oct 02, 2026
63.43
63.52
63.06
63.06
63.06
+1.50%
24
0.05
Oct 01, 2026
62.00
62.13
60.78
62.13
62.13
-1.02%
340
0.76
Sep 30, 2026
61.83
62.78
61.83
62.77
62.77
+0.85%
274
0.62
Sep 29, 2026
62.81
63.42
62.24
62.24
62.24
-1.38%
4
<0.01
Sep 28, 2026
63.83
63.83
63.09
63.11
63.11
-0.95%
1,595
3.76
Sep 25, 2026
63.49
63.72
63.31
63.72
63.72
+1.54%
122
0.29
Sep 24, 2026
62.51
62.88
62.51
62.75
62.75
-1.32%
2,189
5.62
Sep 23, 2026
63.36
64.03
63.01
63.59
63.59
-0.78%
103
0.26
Sep 22, 2026
64.43
64.43
63.74
64.09
64.09
-0.76%
320
0.83
Sep 21, 2026
64.93
64.93
64.38
64.58
64.58
-0.94%
522
1.23
Sep 18, 2026
65.33
65.33
65.05
65.20
65.20
-1.44%
175
0.41
Sep 17, 2026
65.35
66.38
65.30
66.15
66.15
-0.50%
8
0.02
Sep 16, 2026
67.77
67.92
66.48
66.48
66.48
-1.96%
9
0.02
Sep 15, 2026
68.66
69.65
67.81
67.81
67.81
-1.92%
448
1.06
Sep 14, 2026
69.00
70.26
69.00
69.14
69.14
+1.07%
8
0.02
Sep 11, 2026
68.02
68.41
68.02
68.41
68.41
+0.75%
195
0.46
Sep 10, 2026
67.92
67.92
67.58
67.90
67.90
+0.19%
154
0.36
Sep 09, 2026
67.73
68.48
67.73
67.77
67.77
-1.58%
899
2.06
Sep 08, 2026
68.97
69.15
68.53
68.86
68.86
-0.99%
562
1.22
Sep 07, 2026
69.55
69.65
68.72
69.55
69.55
0.00%
0
0.00
Sep 04, 2026
68.72
69.65
68.72
69.55
69.55
+0.61%
24
0.05
Sep 03, 2026
68.35
69.13
67.70
69.13
69.13
+1.47%
12
0.03
Sep 02, 2026
67.00
68.13
67.00
68.13
68.13
+2.68%
3
<0.01
Sep 01, 2026
66.67
67.43
66.35
66.35
66.35
-0.80%
1,055
2.30
Aug 31, 2026
67.87
68.75
66.74
66.89
66.89
-1.43%
35
0.08
Aug 28, 2026
68.44
68.48
67.86
67.86
67.86
+0.12%
26
0.05
Aug 27, 2026
67.52
67.78
67.10
67.78
67.78
-0.83%
20
0.04
Aug 26, 2026
68.00
68.45
68.00
68.35
68.35
+1.41%
3
<0.01
Aug 25, 2026
67.49
68.10
67.40
67.40
67.40
-0.87%
95
0.18
Aug 24, 2026
68.76
68.94
67.99
67.99
67.99
+0.16%
3,346
6.98
Aug 21, 2026
68.44
68.70
67.64
67.88
67.88
-0.82%
657
1.39
Aug 20, 2026
67.98
69.16
67.43
68.44
68.44
+0.20%
790
1.72
Aug 19, 2026
70.90
71.14
68.30
68.30
68.30
-3.83%
267
0.59
Aug 18, 2026
71.77
72.13
71.00
71.02
71.02
-1.59%
26
0.06
Aug 17, 2026
72.54
72.54
71.87
72.17
72.17
0.00%
35
0.07
Aug 14, 2026
71.26
72.73
71.26
72.17
72.17
+1.05%
49
0.10
Aug 13, 2026
71.93
71.93
71.23
71.42
71.42
-0.16%
3
<0.01
Aug 12, 2026
71.41
71.55
71.15
71.54
71.54
+1.41%
172
0.36
Aug 11, 2026
71.42
71.42
70.60
71.02
70.54
+0.97%
1,216
2.61
Aug 10, 2026
70.93
70.93
69.41
70.34
69.86
-0.46%
636
1.39
Aug 07, 2026
69.87
70.96
69.81
70.66
70.18
-0.42%
610
1.35
Aug 06, 2026
72.54
72.54
70.83
70.96
70.48
-1.17%
298
0.66
Aug 05, 2026
72.05
72.43
71.22
71.80
71.31
-1.03%
369
0.83
Aug 04, 2026
70.85
72.55
70.82
72.55
72.06
+2.99%
40
0.09
Aug 03, 2026
70.31
70.52
69.96
70.44
69.97
+1.36%
126
0.28
Jul 31, 2026
70.02
70.19
69.16
69.50
69.03
+0.45%
1,084
2.50
Jul 30, 2026
69.47
69.53
69.19
69.19
68.72
-0.37%
117
0.27
Jul 29, 2026
69.52
69.53
68.63
69.45
68.98
-0.03%
4
<0.01
Rows: