Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.42
40.86
39.77
39.80
39.80
-2.76%
1,187
0.83
Oct 01, 2026
41.43
41.80
40.91
40.93
40.93
-0.73%
5,831
4.32
Sep 30, 2026
41.10
41.47
40.98
41.23
41.23
+1.05%
884
0.66
Sep 29, 2026
41.24
41.24
40.50
40.80
40.80
-0.80%
747
0.55
Sep 28, 2026
41.17
41.44
40.79
41.13
41.13
+1.73%
1,098
0.82
Sep 25, 2026
40.21
41.50
40.09
40.43
40.43
-1.56%
635
0.47
Sep 24, 2026
40.85
41.35
40.85
41.07
41.07
+0.59%
740
0.55
Sep 23, 2026
41.49
42.15
40.68
40.83
40.83
-1.80%
1,033
0.73
Sep 22, 2026
41.32
42.02
41.01
41.58
41.58
+0.66%
414
0.29
Sep 21, 2026
41.10
42.09
41.04
41.31
41.31
+0.48%
6,788
5.22
Sep 18, 2026
42.15
42.15
41.03
41.11
41.11
-1.34%
1,262
0.97
Sep 17, 2026
41.92
42.30
41.37
41.67
41.67
+0.07%
1,113
0.86
Sep 16, 2026
42.19
42.55
41.50
41.64
41.64
-0.62%
2,361
1.88
Sep 15, 2026
42.93
43.00
41.90
41.90
41.90
-2.13%
393
0.31
Sep 14, 2026
42.45
43.10
42.06
42.81
42.81
+0.73%
1,267
0.96
Sep 11, 2026
42.98
42.99
42.03
42.50
42.50
+0.26%
643
0.49
Sep 10, 2026
42.39
43.12
42.14
42.39
42.39
-0.47%
6,397
5.18
Sep 09, 2026
43.22
44.00
42.37
42.59
42.59
-2.27%
639
0.51
Sep 08, 2026
43.79
43.86
42.97
43.58
43.58
-0.32%
2,373
1.93
Sep 07, 2026
43.72
44.52
43.65
43.72
43.72
0.00%
0
0.00
Sep 04, 2026
43.85
44.52
43.65
43.72
43.72
-0.14%
527
0.42
Sep 03, 2026
44.30
44.90
43.34
43.78
43.78
-2.97%
1,805
1.45
Sep 02, 2026
45.44
45.75
44.88
45.12
45.12
+0.51%
417
0.33
Sep 01, 2026
44.58
45.06
43.87
44.89
44.89
+0.34%
1,126
0.90
Aug 31, 2026
45.58
45.58
44.31
44.74
44.74
-0.47%
708
0.56
Aug 28, 2026
45.20
45.90
44.82
44.95
44.95
+0.31%
1,196
0.94
Aug 27, 2026
45.84
46.97
44.68
44.81
44.81
-5.52%
936
0.70
Aug 26, 2026
47.55
48.72
47.30
47.43
47.43
-0.81%
2,619
1.76
Aug 25, 2026
47.86
49.14
47.60
48.11
47.82
-0.85%
1,134
0.76
Aug 24, 2026
49.73
49.73
47.10
48.52
48.23
-2.18%
583
0.39
Aug 21, 2026
49.08
49.68
48.60
49.60
49.30
+1.68%
815
0.53
Aug 20, 2026
47.77
48.78
46.90
48.78
48.49
+2.37%
1,079
0.70
Aug 19, 2026
46.57
47.87
46.57
47.65
47.36
+1.45%
1,596
1.04
Aug 18, 2026
47.00
47.41
46.32
46.97
46.69
-0.62%
395
0.24
Aug 17, 2026
48.14
48.14
46.83
47.26
46.98
-0.44%
255
0.15
Aug 14, 2026
46.88
47.57
46.88
47.47
47.18
+0.02%
1,131
0.68
Aug 13, 2026
47.71
48.50
47.35
47.46
47.17
-0.53%
1,818
1.10
Aug 12, 2026
47.96
47.96
47.03
47.71
47.42
+0.68%
313
0.19
Aug 11, 2026
47.89
48.94
47.29
47.39
47.10
-1.60%
388
0.24
Aug 10, 2026
47.95
49.17
47.50
48.16
47.87
+0.63%
525
0.32
Aug 07, 2026
48.03
48.90
47.52
47.86
47.57
-0.50%
971
0.59
Aug 06, 2026
47.80
48.48
47.09
48.10
47.81
+0.99%
414
0.25
Aug 05, 2026
48.00
48.77
47.30
47.63
47.34
-0.77%
440
0.26
Aug 04, 2026
49.17
49.17
46.75
48.00
47.71
-0.08%
692
0.40
Aug 03, 2026
48.18
49.05
48.04
48.04
47.75
-0.09%
2,439
1.45
Jul 31, 2026
46.47
48.36
46.31
48.08
47.79
+3.85%
252
0.15
Jul 30, 2026
46.85
48.99
45.60
46.30
46.02
+0.39%
1,464
0.88
Jul 29, 2026
46.36
46.48
45.90
46.12
45.84
+1.03%
867
0.53
Jul 28, 2026
45.48
46.04
45.12
45.65
45.37
+2.17%
713
0.44
Jul 27, 2026
43.99
44.68
43.55
44.68
44.41
+3.19%
126
0.08
Rows: