Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.66
6.70
6.54
6.55
6.55
-1.50%
214
0.09
Oct 01, 2026
6.63
6.83
6.55
6.65
6.65
+1.22%
6,437
2.97
Sep 30, 2026
6.57
6.65
6.57
6.57
6.57
+3.38%
866
0.40
Sep 29, 2026
6.28
6.39
6.28
6.36
6.36
-1.47%
132
0.06
Sep 28, 2026
6.31
6.50
6.31
6.45
6.45
-0.15%
247
0.11
Sep 25, 2026
6.47
6.68
6.46
6.46
6.46
+0.78%
2,123
0.97
Sep 24, 2026
6.49
6.53
6.36
6.41
6.41
+0.23%
476
0.21
Sep 23, 2026
6.34
6.47
6.28
6.40
6.40
+1.19%
729
0.32
Sep 22, 2026
6.50
6.50
6.21
6.32
6.32
-1.56%
1,229
0.54
Sep 21, 2026
6.24
6.44
6.14
6.42
6.42
+4.73%
1,637
0.73
Sep 18, 2026
6.20
6.20
6.11
6.13
6.13
-3.31%
232
0.10
Sep 17, 2026
6.30
6.35
6.30
6.34
6.34
-2.02%
110
0.05
Sep 16, 2026
6.17
6.49
6.17
6.47
6.47
+1.46%
251
0.11
Sep 15, 2026
6.32
6.38
6.29
6.38
6.38
-2.77%
3,072
1.33
Sep 14, 2026
6.46
6.58
6.38
6.56
6.56
+2.02%
1,826
0.80
Sep 11, 2026
6.36
6.43
6.20
6.43
6.43
+4.89%
1,133
0.49
Sep 10, 2026
6.03
6.21
5.99
6.13
6.13
-0.33%
329
0.14
Sep 09, 2026
6.34
6.40
6.09
6.15
6.15
-3.00%
345
0.15
Sep 08, 2026
6.57
6.57
6.25
6.34
6.34
-2.60%
1,082
0.45
Sep 07, 2026
6.51
6.51
6.15
6.51
6.51
0.00%
0
0.00
Sep 04, 2026
6.31
6.51
6.15
6.51
6.51
-1.30%
2,647
1.12
Sep 03, 2026
6.49
6.97
6.42
6.60
6.60
-2.08%
556
0.24
Sep 02, 2026
6.53
7.32
6.53
6.74
6.74
+1.13%
23,527
11.71
Sep 01, 2026
6.89
7.95
6.36
6.66
6.66
-1.46%
26,710
13.94
Aug 31, 2026
6.85
6.96
6.71
6.76
6.76
-1.73%
1,633
0.47
Aug 28, 2026
6.70
6.88
6.54
6.88
6.88
+2.99%
873
0.23
Aug 27, 2026
6.62
6.73
6.53
6.68
6.68
+3.53%
882
0.23
Aug 26, 2026
6.42
6.45
6.37
6.45
6.45
-1.45%
3,155
0.79
Aug 25, 2026
6.59
6.61
6.46
6.55
6.55
+0.52%
5,745
1.47
Aug 24, 2026
6.29
6.56
6.26
6.51
6.51
+3.10%
2,155
0.55
Aug 21, 2026
6.16
6.32
6.16
6.32
6.32
+0.72%
33
<0.01
Aug 20, 2026
6.25
6.29
6.22
6.27
6.27
-1.49%
43
0.01
Aug 19, 2026
6.08
6.37
6.02
6.37
6.37
+5.24%
306
0.08
Aug 18, 2026
5.76
6.06
5.76
6.05
6.05
+4.64%
86
0.02
Aug 17, 2026
5.78
5.78
5.78
5.78
5.78
-3.02%
2
<0.01
Aug 14, 2026
6.11
6.19
5.90
5.96
5.96
+2.94%
1,326
0.34
Aug 13, 2026
5.82
5.94
5.77
5.79
5.79
+2.93%
3,606
0.93
Aug 12, 2026
5.65
5.80
5.61
5.63
5.63
-1.83%
261
0.07
Aug 11, 2026
5.73
5.80
5.71
5.73
5.73
-0.95%
856
0.22
Aug 10, 2026
5.65
5.80
5.61
5.79
5.79
+1.35%
857
0.22
Aug 07, 2026
5.59
5.74
5.59
5.71
5.71
+3.41%
1,550
0.40
Aug 06, 2026
5.63
5.63
5.52
5.52
5.52
-3.33%
316
0.08
Aug 05, 2026
5.58
5.85
5.58
5.71
5.71
+0.51%
42
0.01
Aug 04, 2026
5.63
5.80
5.48
5.68
5.68
+0.73%
2,798
0.73
Aug 03, 2026
5.41
5.77
5.41
5.64
5.64
+4.64%
570
0.15
Jul 31, 2026
5.39
5.58
5.39
5.39
5.39
-2.00%
40
0.01
Jul 30, 2026
5.82
5.82
5.42
5.50
5.50
-3.51%
1,694
0.45
Jul 29, 2026
5.63
5.73
5.59
5.70
5.70
+0.33%
955
0.25
Jul 28, 2026
5.47
5.74
5.07
5.68
5.68
+2.73%
6,603
1.75
Jul 27, 2026
5.05
5.53
5.05
5.53
5.53
+8.43%
1,288
0.34
Rows: