Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
79.83
81.05
79.55
80.80
80.80
-0.37%
102,483
3.47
Oct 01, 2026
82.40
82.58
81.10
81.10
81.10
-2.58%
12,193
0.41
Sep 30, 2026
83.75
83.25
82.65
83.25
83.25
+1.09%
5,284
0.18
Sep 29, 2026
84.13
84.30
82.00
82.35
82.35
-2.26%
5,380
0.18
Sep 28, 2026
83.95
84.50
83.00
84.25
84.25
+1.14%
2,068
0.07
Sep 25, 2026
83.10
83.50
82.65
83.30
83.30
+0.48%
17,124
0.56
Sep 24, 2026
82.45
83.10
81.50
82.90
82.90
+0.42%
4,477
0.14
Sep 23, 2026
83.73
83.65
82.55
82.55
82.55
-1.49%
11,676
0.37
Sep 22, 2026
82.68
83.85
82.95
83.80
83.80
+1.09%
8,263
0.26
Sep 21, 2026
81.78
82.95
81.55
82.90
82.90
+1.40%
1,872
0.06
Sep 18, 2026
81.40
82.35
81.35
81.76
81.76
+1.14%
3,735
0.11
Sep 17, 2026
80.65
81.65
80.40
80.83
80.83
+0.79%
6,258
0.18
Sep 16, 2026
79.80
80.50
79.40
80.20
80.20
+1.07%
9,139
0.26
Sep 15, 2026
80.15
80.05
78.80
79.35
79.35
-0.49%
41,972
1.11
Sep 14, 2026
78.90
80.60
78.30
79.74
79.74
+0.63%
28,451
0.75
Sep 11, 2026
79.23
79.75
78.05
79.24
79.24
-0.47%
34,612
0.92
Sep 10, 2026
79.88
80.55
78.95
79.61
79.61
+0.53%
41,204
1.12
Sep 09, 2026
79.60
79.65
78.80
79.19
79.19
-0.42%
11,141
0.30
Sep 08, 2026
79.70
80.05
79.30
79.53
79.53
+0.10%
5,644
0.15
Sep 07, 2026
79.73
80.30
79.35
79.45
79.45
-0.37%
19,471
0.51
Sep 04, 2026
79.88
80.30
79.45
79.74
79.74
-1.55%
6,784
0.17
Sep 03, 2026
80.35
81.45
79.75
81.00
81.00
+0.68%
15,738
0.41
Sep 02, 2026
79.48
81.00
79.50
80.45
80.45
+1.26%
9,910
0.26
Sep 01, 2026
79.15
80.43
79.00
79.45
79.45
+0.02%
19,422
0.50
Aug 31, 2026
79.85
79.85
78.85
79.43
79.43
-0.25%
15,698
0.41
Aug 28, 2026
80.20
80.18
79.25
79.63
79.63
+0.09%
83,124
2.22
Aug 27, 2026
79.83
80.40
79.25
79.56
79.56
-1.17%
78,182
2.12
Aug 26, 2026
80.75
81.00
80.00
80.50
80.50
+0.38%
19,532
0.53
Aug 25, 2026
78.83
80.95
79.10
80.20
80.20
+1.90%
33,585
0.92
Aug 24, 2026
78.80
79.20
78.55
78.71
78.71
-0.12%
14,684
0.40
Aug 21, 2026
78.88
79.25
78.35
78.80
78.80
-0.20%
44,763
1.22
Aug 20, 2026
79.65
79.45
78.70
78.96
78.96
-0.18%
3,286
0.09
Aug 19, 2026
78.40
79.10
78.10
79.10
79.10
+0.96%
74,568
2.10
Aug 18, 2026
78.05
78.60
77.75
78.35
78.35
+0.50%
35,783
1.02
Aug 17, 2026
77.10
78.50
77.60
77.96
77.96
+0.40%
52,982
1.39
Aug 14, 2026
79.55
79.40
76.70
77.65
77.65
-1.96%
26,291
0.69
Aug 13, 2026
77.98
79.90
77.70
79.21
79.21
-0.18%
5,647
0.15
Aug 12, 2026
79.23
79.35
77.85
79.35
79.35
0.00%
61,212
1.64
Aug 11, 2026
78.80
80.35
78.65
79.35
79.35
+0.51%
9,005
0.24
Aug 10, 2026
81.45
81.70
78.55
78.95
78.95
-3.13%
23,681
0.64
Aug 07, 2026
81.78
82.55
81.50
81.50
81.50
-0.31%
53,014
1.38
Aug 06, 2026
82.10
82.45
81.45
81.75
81.75
+0.29%
13,344
0.35
Aug 05, 2026
80.55
82.40
80.45
81.51
81.51
+1.48%
41,193
1.08
Aug 04, 2026
79.30
80.90
79.60
80.32
80.32
+0.32%
16,640
0.44
Aug 03, 2026
80.65
81.75
79.25
80.07
80.07
-1.27%
5,394
0.14
Jul 31, 2026
81.10
82.18
80.48
81.10
81.10
>-0.01%
27,388
0.71
Jul 30, 2026
81.78
81.85
80.71
81.11
81.11
-1.93%
25,311
0.66
Jul 29, 2026
81.00
82.70
80.80
82.70
82.70
+1.91%
12,304
0.32
Jul 28, 2026
78.93
81.15
79.10
81.15
81.15
+2.95%
27,796
0.73
Jul 27, 2026
78.13
79.55
78.15
78.83
78.83
+0.48%
36,426
0.97
Rows: