Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.70
80.80
80.70
80.80
80.80
-0.86%
330
1.14
Oct 01, 2026
82.00
82.00
81.50
81.50
81.50
-1.45%
654
2.31
Sep 30, 2026
82.70
82.70
82.70
82.70
82.70
+0.73%
10
0.04
Sep 29, 2026
83.00
83.00
81.90
82.10
82.10
-1.91%
774
2.81
Sep 28, 2026
83.90
83.90
83.70
83.70
83.70
+1.58%
643
2.43
Sep 25, 2026
83.20
83.20
82.40
82.40
82.40
-0.36%
423
1.63
Sep 24, 2026
82.70
82.70
82.70
82.70
82.70
0.00%
0
0.00
Sep 23, 2026
82.70
82.70
82.70
82.70
82.70
-0.60%
88
0.33
Sep 22, 2026
82.80
83.20
82.80
83.20
83.20
+0.85%
125
0.47
Sep 21, 2026
81.80
82.50
81.80
82.50
82.50
+0.86%
302
1.15
Sep 18, 2026
81.40
81.80
81.40
81.80
81.80
+1.87%
132
0.49
Sep 17, 2026
80.50
80.50
80.30
80.30
80.30
+0.38%
33
0.12
Sep 16, 2026
79.30
80.00
79.30
80.00
80.00
+1.27%
757
2.93
Sep 15, 2026
79.70
79.70
78.80
79.00
79.00
-1.50%
55
0.21
Sep 14, 2026
78.70
80.20
78.70
80.20
80.20
+1.26%
451
1.74
Sep 11, 2026
78.90
79.40
78.90
79.20
79.20
-1.12%
286
1.11
Sep 10, 2026
80.10
80.10
80.10
80.10
80.10
+1.91%
112
0.43
Sep 09, 2026
79.15
79.15
78.60
78.60
78.60
-0.63%
200
0.77
Sep 08, 2026
79.30
79.30
79.10
79.10
79.10
-0.75%
320
1.25
Sep 07, 2026
79.20
79.70
79.20
79.70
79.70
+0.13%
77
0.30
Sep 04, 2026
79.60
79.60
79.60
79.60
79.60
0.00%
0
0.00
Sep 03, 2026
80.80
80.80
79.60
79.60
79.60
-0.38%
103
0.40
Sep 02, 2026
80.10
80.10
79.90
79.90
79.90
+0.88%
214
0.84
Sep 01, 2026
79.00
79.20
78.90
79.20
79.20
+0.25%
64
0.25
Aug 31, 2026
79.10
79.30
79.00
79.00
79.00
-1.00%
414
1.62
Aug 28, 2026
79.70
79.80
79.70
79.80
79.80
+0.63%
200
0.79
Aug 27, 2026
79.80
79.80
79.30
79.30
79.30
-1.00%
160
0.63
Aug 26, 2026
80.00
80.50
80.00
80.10
80.10
-0.50%
206
0.82
Aug 25, 2026
79.70
80.50
79.70
80.50
80.50
+1.90%
77
0.29
Aug 24, 2026
78.70
79.00
78.40
79.00
79.00
+0.77%
214
0.80
Aug 21, 2026
78.40
78.40
78.40
78.40
78.40
-0.51%
83
0.29
Aug 20, 2026
78.80
78.80
78.80
78.80
78.80
+1.55%
99
0.35
Aug 19, 2026
77.60
77.80
77.60
77.60
77.60
0.00%
0
0.00
Aug 18, 2026
77.80
77.80
77.60
77.60
77.60
-0.39%
16
0.06
Aug 17, 2026
77.50
77.90
77.50
77.90
77.90
+0.65%
136
0.48
Aug 14, 2026
78.00
78.00
76.80
77.40
77.40
-1.34%
241
0.85
Aug 13, 2026
78.45
78.45
78.45
78.45
78.45
+0.71%
8
0.03
Aug 12, 2026
77.90
77.90
77.90
77.90
77.90
-2.38%
100
0.35
Aug 11, 2026
78.60
79.80
78.60
79.80
79.80
+1.01%
10
0.03
Aug 10, 2026
80.90
80.90
78.50
79.00
79.00
-3.89%
766
2.76
Aug 07, 2026
82.20
82.20
82.20
82.20
82.20
+0.61%
40
0.14
Aug 06, 2026
81.70
81.70
81.70
81.70
81.70
-0.12%
17
0.06
Aug 05, 2026
80.80
82.00
80.80
81.80
81.80
+1.61%
1,571
6.06
Aug 04, 2026
80.10
80.50
79.80
80.50
80.50
+1.39%
243
0.95
Aug 03, 2026
81.20
81.30
79.40
79.40
79.40
-2.58%
216
0.82
Jul 31, 2026
81.80
81.80
81.40
81.50
81.50
+0.99%
1,488
6.22
Jul 30, 2026
81.50
81.50
80.70
80.70
80.70
-1.47%
78
0.33
Jul 29, 2026
80.70
81.90
80.70
81.90
81.90
+1.87%
252
1.07
Jul 28, 2026
79.30
80.40
79.30
80.40
80.40
+1.77%
351
1.48
Jul 27, 2026
78.00
79.00
78.00
79.00
79.00
+0.64%
792
3.51
Rows: