Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
100.86
102.88
98.90
101.93
101.93
+1.26%
1,102
0.20
Oct 01, 2026
101.56
104.25
98.62
100.66
100.66
-0.76%
1,496
0.27
Sep 30, 2026
100.60
103.27
100.00
101.43
101.43
+0.79%
1,825
0.33
Sep 29, 2026
99.50
102.82
99.50
100.63
100.63
-1.31%
1,246
0.23
Sep 28, 2026
101.54
104.75
101.26
101.97
101.97
-0.69%
1,270
0.16
Sep 25, 2026
103.75
105.49
101.01
102.68
102.68
+0.05%
6,495
0.83
Sep 24, 2026
109.27
111.00
102.63
102.63
102.63
-5.84%
2,498
0.32
Sep 23, 2026
106.62
109.89
106.62
108.99
108.99
+1.29%
1,328
0.17
Sep 22, 2026
108.31
109.90
106.17
107.60
107.60
-0.43%
2,317
0.30
Sep 21, 2026
108.93
109.75
106.23
108.07
108.07
+0.06%
1,005
0.13
Sep 18, 2026
107.97
109.95
105.01
108.00
108.00
+0.33%
6,798
0.87
Sep 17, 2026
109.42
111.00
106.79
107.64
107.64
+0.16%
1,827
0.23
Sep 16, 2026
108.00
110.24
105.50
107.47
107.47
-0.10%
1,646
0.21
Sep 15, 2026
108.00
110.00
105.30
107.58
107.58
-0.02%
30,590
4.16
Sep 14, 2026
107.81
109.72
105.00
107.61
107.61
+0.50%
836
0.11
Sep 11, 2026
109.00
109.27
106.00
107.07
107.07
+1.09%
1,431
0.20
Sep 10, 2026
106.01
110.51
105.89
105.92
105.92
-1.41%
616
0.08
Sep 09, 2026
110.85
111.00
106.70
107.43
107.43
-1.88%
13,589
1.90
Sep 08, 2026
106.77
110.13
105.71
109.49
109.49
+3.23%
7,028
1.00
Sep 07, 2026
106.06
110.32
105.66
106.06
106.06
0.00%
0
0.00
Sep 04, 2026
108.76
110.32
105.66
106.06
106.06
-1.98%
1,841
0.26
Sep 03, 2026
105.68
109.70
105.68
108.20
108.20
+0.73%
1,659
0.23
Sep 02, 2026
107.20
109.00
105.72
107.42
107.42
+0.17%
1,962
0.27
Sep 01, 2026
110.00
111.51
105.00
107.24
107.24
-2.77%
2,726
0.37
Aug 31, 2026
112.86
112.86
109.57
110.29
110.29
-0.69%
623
0.08
Aug 28, 2026
114.12
115.41
110.49
111.06
111.06
-1.39%
1,162
0.16
Aug 27, 2026
112.00
116.00
110.87
112.63
112.63
-0.92%
2,623
0.34
Aug 26, 2026
115.32
115.49
112.26
113.68
113.68
+1.00%
825
0.11
Aug 25, 2026
115.80
116.47
112.61
112.98
112.55
-1.25%
2,833
0.37
Aug 24, 2026
111.22
117.50
110.00
114.41
113.97
+0.74%
1,837
0.24
Aug 21, 2026
114.91
118.25
112.65
113.57
113.14
+0.03%
590
0.08
Aug 20, 2026
117.47
118.25
113.54
113.54
113.11
-2.62%
975
0.13
Aug 19, 2026
116.00
116.83
112.68
116.59
116.15
+2.26%
8,242
1.09
Aug 18, 2026
117.85
120.50
112.94
114.01
113.58
-3.58%
5,151
0.68
Aug 17, 2026
119.78
121.94
117.00
118.24
117.79
-1.34%
3,572
0.48
Aug 14, 2026
120.25
127.14
119.00
119.84
119.38
-0.76%
2,208
0.29
Aug 13, 2026
121.26
124.00
119.56
120.76
120.30
-0.76%
1,280
0.17
Aug 12, 2026
121.38
124.35
120.50
121.69
121.23
-1.15%
1,231
0.16
Aug 11, 2026
122.40
123.73
120.13
123.10
122.63
+1.24%
152,022
29.77
Aug 10, 2026
121.02
124.00
115.00
121.59
121.13
+0.70%
14,167
2.86
Aug 07, 2026
121.96
124.28
119.00
120.74
120.28
-0.30%
1,175
0.24
Aug 06, 2026
123.15
127.41
120.83
121.10
120.64
-0.68%
1,373
0.27
Aug 05, 2026
122.17
124.99
120.00
121.93
121.47
+0.59%
510
0.10
Aug 04, 2026
120.20
121.80
115.00
121.21
120.75
+2.06%
662
0.13
Aug 03, 2026
118.59
122.00
115.57
118.76
118.31
+0.90%
3,370
0.67
Jul 31, 2026
120.66
120.66
115.00
117.70
117.26
-0.09%
982
0.19
Jul 30, 2026
122.00
125.07
116.45
117.81
117.36
-3.75%
7,313
1.48
Jul 29, 2026
124.97
127.53
121.42
122.40
121.93
-2.02%
1,439
0.29
Jul 28, 2026
116.55
127.12
116.55
124.93
124.45
+3.56%
2,864
0.58
Jul 27, 2026
120.00
126.00
116.52
120.63
120.17
+1.33%
2,173
0.44
Rows: