Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Xcel Energy (0M1R) Historical Prices

0 Followers
GB:0M1R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202681.9982.0079.8081.4781.47-0.39%6,8773.00
Nov 12, 202681.5082.0279.6081.7981.79+1.55%1,4740.65
Nov 11, 202679.3780.6779.3780.5480.54+0.32%1,3250.59
Nov 10, 202680.5981.1978.9680.2880.28+0.39%6,3092.90
Nov 09, 202681.2581.2579.2880.6480.64+0.84%1,9670.92
Nov 06, 202678.1080.4078.1079.9779.97+0.52%1,9660.91
Nov 05, 202681.0082.0078.6579.5679.56-1.38%3,1451.48
Nov 04, 202678.7580.7776.4380.6780.67+2.04%4,1562.00
Nov 03, 202680.1280.1278.2079.0679.06-1.20%1,5320.74
Nov 02, 202677.2380.1976.1180.0280.02-0.40%9,0494.65
Oct 30, 202681.3081.9978.6780.3480.34+1.41%1,6590.85
Oct 29, 202682.0082.0077.5379.2279.22+2.63%1,3040.68
Oct 28, 202677.2578.4577.1977.1977.19-0.73%3,7451.95
Oct 27, 202677.4178.2876.4177.7677.76+0.08%1300.07
Oct 26, 202678.1979.9976.6977.7077.70+0.14%3,6301.86
Oct 23, 202679.8979.8977.3277.5977.59-1.62%4,9132.62
Oct 22, 202676.7479.1176.6578.8778.87+2.64%2,1381.15
Oct 21, 202677.7077.8074.8076.8476.84+0.25%1,7120.93
Oct 20, 202674.7776.9774.7776.6576.65+2.04%3910.21
Oct 19, 202677.0277.3775.0175.1175.11-1.11%1,2150.66
Oct 16, 202675.8076.0574.6075.9675.96+1.01%4170.23
Oct 15, 202676.1376.9974.8475.2075.20-0.08%6910.37
Oct 14, 202675.4175.4173.3575.2675.26+0.83%2,6571.46
Oct 13, 202674.2075.0672.8674.6474.64+0.67%2,2421.24
Oct 12, 202674.4274.4272.7274.1474.14+0.95%6,1413.58
Oct 09, 202673.0074.2471.9773.4473.44+0.12%5,0873.10
Oct 08, 202672.3973.4671.0073.3573.35+0.78%1,1400.70
Oct 07, 202672.0774.0071.4572.7872.78+0.99%1,4060.85
Oct 06, 202671.1572.1771.1572.0772.07+0.58%3,0841.86
Oct 05, 202672.1172.4870.8671.6571.65+0.58%6,2333.92
Oct 02, 202671.6071.8669.5171.2471.24+1.29%2,4261.55
Oct 01, 202670.8371.1869.2870.3370.33-0.76%1,3330.83
Sep 30, 202670.1871.4270.1870.8770.87+1.01%2970.19
Sep 29, 202669.8570.8768.9570.1670.16+1.11%2,2721.43
Sep 28, 202670.0070.8869.0069.3969.39+0.19%2,0351.24
Sep 25, 202669.5570.3968.7369.2669.26-1.16%1,1580.71
Sep 24, 202670.0071.0069.6870.0870.08-1.52%2,0841.24
Sep 23, 202671.7272.8170.8371.1671.16-1.53%3,2121.93
Sep 22, 202671.3673.6471.3672.2672.26+0.46%5,1430.78
Sep 21, 202673.0173.1571.8871.9371.93-0.81%2,6800.41
Sep 18, 202673.2774.2472.3172.5272.52-1.44%8,6421.34
Sep 17, 202672.5574.0271.9373.5873.58+0.64%1,0520.16
Sep 16, 202673.1473.5072.0273.1173.11+0.46%1,8230.28
Sep 15, 202673.9174.1572.3172.7872.78-2.20%1,9200.30
Sep 14, 202676.2076.2074.4174.4174.41-0.82%2,8690.45
Sep 11, 202675.0077.1875.0075.6275.03-0.13%5420.08
Sep 10, 202675.9777.4975.4875.7275.13-0.20%1,8090.28
Sep 09, 202677.2477.8575.4575.8775.28-0.99%4140.06
Sep 08, 202674.9877.0074.6076.6376.03+1.44%2,3730.37
Sep 07, 202675.5477.0875.1475.5474.950.00%00.00