Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
185.13
185.13
179.99
181.80
181.80
+1.46%
1,016
7.36
Oct 08, 2026
179.86
179.86
175.77
179.19
179.19
-0.76%
294
2.20
Oct 07, 2026
183.70
183.70
180.08
180.57
180.57
-2.16%
34
0.26
Oct 06, 2026
185.42
186.82
182.60
184.56
184.56
+1.02%
29
0.22
Oct 05, 2026
188.24
189.72
180.99
182.69
182.69
-2.85%
28
0.21
Oct 02, 2026
183.00
189.55
179.57
188.04
188.04
+5.30%
32
0.24
Oct 01, 2026
177.46
179.66
173.60
178.58
178.58
+0.27%
83
0.63
Sep 30, 2026
179.00
179.00
175.51
178.10
178.10
-0.18%
10
0.08
Sep 29, 2026
174.40
179.27
173.29
178.43
178.43
+0.29%
3
0.02
Sep 28, 2026
172.78
177.92
172.78
177.92
177.92
+2.12%
105
0.80
Sep 25, 2026
179.12
179.12
172.67
174.22
174.22
-3.32%
9
0.07
Sep 24, 2026
181.00
181.43
178.28
180.21
180.21
-1.14%
130
0.96
Sep 23, 2026
181.99
183.48
175.91
182.29
182.29
+1.40%
11
0.08
Sep 22, 2026
180.10
180.10
170.70
179.78
179.78
+4.23%
6
0.04
Sep 21, 2026
175.70
176.08
170.10
172.48
172.48
-0.40%
110
0.81
Sep 18, 2026
176.50
179.83
173.00
173.17
173.17
-0.34%
28
0.21
Sep 17, 2026
178.41
178.41
172.19
173.76
173.76
-0.38%
4
0.03
Sep 16, 2026
177.38
177.38
172.00
174.43
174.43
-2.59%
60
0.44
Sep 15, 2026
181.02
181.94
178.10
179.06
179.06
-0.16%
179
1.35
Sep 14, 2026
182.18
182.18
176.66
179.34
179.34
-0.37%
170
1.29
Sep 11, 2026
186.99
186.99
180.00
180.00
180.00
-2.51%
624
5.13
Sep 10, 2026
191.08
191.08
184.63
184.63
184.63
-1.03%
7
0.06
Sep 09, 2026
188.21
190.78
186.56
186.56
186.56
-2.67%
2
0.02
Sep 08, 2026
193.02
195.02
191.49
191.67
191.67
-0.21%
11
0.09
Sep 07, 2026
192.08
192.08
184.62
192.08
192.08
0.00%
0
0.00
Sep 04, 2026
184.75
192.08
184.62
192.08
192.08
+4.29%
11
0.08
Sep 03, 2026
189.35
189.55
183.71
184.17
184.17
-0.85%
18
0.13
Sep 02, 2026
187.95
189.55
181.95
185.74
185.74
+0.04%
101
0.64
Sep 01, 2026
197.59
197.59
184.85
185.67
185.67
-4.27%
13
0.08
Aug 31, 2026
188.55
193.95
185.00
193.95
193.95
+2.87%
8
0.05
Aug 28, 2026
196.00
197.55
187.30
188.53
188.53
-1.50%
159
1.01
Aug 27, 2026
189.00
197.55
189.00
191.40
191.40
-1.40%
3
0.01
Aug 26, 2026
187.17
194.56
187.17
194.11
194.11
+0.13%
2
<0.01
Aug 25, 2026
197.19
197.19
190.01
193.85
193.85
+0.98%
128
0.48
Aug 24, 2026
201.49
201.49
188.61
191.96
191.96
-3.57%
2,523
11.07
Aug 21, 2026
199.52
200.95
196.68
199.07
199.07
+0.63%
58
0.26
Aug 20, 2026
194.10
198.41
194.10
197.82
197.82
-1.30%
26
0.11
Aug 19, 2026
204.10
207.00
200.42
200.42
200.42
-1.15%
65
0.29
Aug 18, 2026
209.30
212.00
202.76
202.76
202.76
-5.14%
122
0.54
Aug 17, 2026
216.00
216.00
213.33
213.74
213.74
+0.94%
921
4.38
Aug 14, 2026
212.13
214.00
211.75
211.75
211.75
-1.51%
2
<0.01
Aug 13, 2026
209.54
215.00
209.54
215.00
215.00
+2.80%
4
0.02
Aug 12, 2026
205.00
209.97
204.52
209.14
209.14
+4.11%
27
0.13
Aug 11, 2026
202.48
204.09
198.01
200.88
200.88
-0.54%
8
0.04
Aug 10, 2026
208.59
208.59
198.00
201.98
201.98
+0.27%
4
0.02
Aug 07, 2026
196.00
201.44
196.00
201.44
201.44
+0.45%
14
0.07
Aug 06, 2026
198.06
201.04
198.06
200.53
200.53
+0.11%
2
<0.01
Aug 05, 2026
198.00
209.00
198.00
200.30
200.30
-0.96%
11
0.05
Aug 04, 2026
200.74
202.76
198.12
202.25
202.25
+2.84%
11
0.05
Aug 03, 2026
205.75
205.75
195.77
196.66
196.66
-3.39%
7
0.03
Rows: