TipRanks
Suominen Corporation (GB:0M1M)
LSE:0M1M
UK Market

Suominen (0M1M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.62
0.62
0.62
0.62
0.62
-11.21%
25
0.02
Sep 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
-1.28%
19
0.01
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.26%
30
0.02
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
+1.13%
9
<0.01
Aug 07, 2026
0.71
0.71
0.70
0.71
0.71
-1.67%
1,135
0.89
Aug 06, 2026
0.70
0.72
0.70
0.72
0.72
-0.28%
2,910
2.37
Aug 05, 2026
0.72
0.72
0.72
0.72
0.72
-0.55%
40
0.03
Aug 04, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.72
0.73
0.70
0.72
0.72
+1.26%
8,895
8.20
Jul 30, 2026
0.71
0.72
0.71
0.72
0.72
+6.08%
2,721
2.61
Jul 29, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 28, 2026
0.67
0.67
0.67
0.67
0.67
-4.53%
1,146
1.12
Jul 27, 2026
0.70
0.73
0.70
0.71
0.71
-2.75%
6,085
6.57
Jul 24, 2026
0.71
0.74
0.71
0.73
0.73
+4.46%
20,858
35.04
Rows:
50