TipRanks
Travel + Leisure Co (GB:0M1K)
LSE:0M1K
UK Market

Travel + Leisure Co (0M1K) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
63.76
63.76
63.76
63.76
63.76
0.00%
0
0.00
Oct 06, 2026
63.76
63.76
63.76
63.76
63.76
0.00%
0
0.00
Oct 05, 2026
63.76
63.76
63.76
63.76
63.76
0.00%
0
0.00
Oct 02, 2026
63.76
63.76
63.76
63.76
63.76
0.00%
0
0.00
Oct 01, 2026
63.76
63.76
63.76
63.76
63.76
0.00%
0
0.00
Sep 30, 2026
63.76
63.76
63.76
63.76
63.76
0.00%
0
0.00
Sep 29, 2026
63.76
63.76
63.76
63.76
63.76
0.00%
0
0.00
Sep 28, 2026
63.76
63.76
63.76
63.76
63.76
-3.82%
86
4.99
Sep 25, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 24, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 23, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 22, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 21, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 18, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 17, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 16, 2026
66.29
66.29
66.29
66.29
66.29
0.00%
0
0.00
Sep 15, 2026
66.29
66.29
66.29
66.29
66.29
+0.91%
0
0.00
Sep 14, 2026
66.29
66.29
66.29
66.29
65.69
0.00%
0
0.00
Sep 11, 2026
66.29
66.29
66.29
66.29
65.69
-2.26%
89
5.62
Sep 10, 2026
67.82
67.82
67.82
67.82
67.21
0.00%
0
0.00
Sep 09, 2026
67.82
67.82
67.82
67.82
67.21
0.00%
0
0.00
Sep 08, 2026
67.82
67.82
67.82
67.82
67.21
0.00%
0
0.00
Sep 07, 2026
67.82
67.82
67.82
67.82
67.21
0.00%
0
0.00
Sep 04, 2026
67.82
67.82
67.82
67.82
67.21
0.00%
0
0.00
Sep 03, 2026
67.82
67.82
67.82
67.82
67.21
0.00%
0
0.00
Sep 02, 2026
67.82
67.82
67.82
67.82
67.21
-8.41%
613
100.57
Sep 01, 2026
74.05
74.27
74.05
74.05
73.38
0.00%
0
0.00
Aug 31, 2026
74.05
74.27
74.05
74.05
73.38
0.00%
0
0.00
Aug 28, 2026
74.05
74.27
74.05
74.05
73.38
0.00%
0
0.00
Aug 27, 2026
74.05
74.27
74.05
74.05
73.38
0.00%
0
0.00
Aug 26, 2026
74.27
74.27
74.05
74.05
73.38
+1.49%
216
81.00
Aug 25, 2026
72.96
72.96
72.96
72.96
72.30
0.00%
0
0.00
Aug 24, 2026
72.96
72.96
72.96
72.96
72.30
0.00%
0
0.00
Aug 21, 2026
72.96
72.96
72.96
72.96
72.30
0.00%
0
0.00
Aug 20, 2026
72.96
72.96
72.96
72.96
72.30
0.00%
0
0.00
Aug 19, 2026
72.96
72.96
72.96
72.96
72.30
-2.08%
86
66.07
Aug 18, 2026
74.51
74.51
74.51
74.51
73.84
0.00%
0
0.00
Aug 17, 2026
74.51
74.51
74.51
74.51
73.84
0.00%
0
0.00
Aug 14, 2026
74.51
74.51
74.51
74.51
73.84
0.00%
0
0.00
Aug 13, 2026
74.51
74.51
74.51
74.51
73.84
+35.72%
82
∞
Aug 12, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Aug 11, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Aug 10, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Aug 07, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Aug 06, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Aug 05, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Aug 04, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Aug 03, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Jul 31, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Jul 30, 2026
54.90
54.90
54.90
54.90
54.40
0.00%
0
-
Rows:
50