Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
187.00
190.68
185.00
186.65
186.65
+0.15%
1,098
0.50
Oct 01, 2026
185.01
197.95
183.47
186.37
186.37
-1.76%
1,511
0.66
Sep 30, 2026
182.78
191.94
182.78
189.70
189.70
+1.56%
522
0.23
Sep 29, 2026
186.00
190.85
185.00
186.79
186.79
-1.53%
834
0.36
Sep 28, 2026
189.75
191.00
181.62
189.69
189.69
-0.26%
2,860
1.23
Sep 25, 2026
192.99
193.18
187.01
190.19
190.19
-0.21%
433
0.18
Sep 24, 2026
192.20
195.05
187.75
190.59
190.59
-0.86%
332
0.13
Sep 23, 2026
188.23
193.99
186.75
192.24
192.24
+1.13%
885
0.35
Sep 22, 2026
196.00
197.95
187.76
190.10
190.10
-1.64%
6,045
1.31
Sep 21, 2026
195.78
197.36
191.22
193.27
193.27
-0.83%
594
0.13
Sep 18, 2026
197.98
202.99
193.65
194.88
194.88
-1.59%
1,340
0.29
Sep 17, 2026
188.00
199.70
183.70
198.03
198.03
+4.68%
3,380
0.73
Sep 16, 2026
191.98
192.09
185.66
189.17
189.17
-1.85%
509
0.11
Sep 15, 2026
193.44
194.94
189.10
192.74
192.74
-1.10%
939
0.20
Sep 14, 2026
185.70
195.69
183.50
194.89
194.89
+5.55%
1,320
0.28
Sep 11, 2026
187.95
188.57
183.11
184.64
184.64
+0.28%
1,003
0.21
Sep 10, 2026
190.90
190.90
181.00
184.12
184.12
-0.46%
488
0.10
Sep 09, 2026
185.42
191.99
182.71
184.97
184.97
-0.60%
840
0.18
Sep 08, 2026
200.67
200.67
184.64
186.08
186.08
-6.43%
1,734
0.36
Sep 07, 2026
198.88
208.88
195.99
198.88
198.88
0.00%
0
0.00
Sep 04, 2026
208.00
208.88
195.99
198.88
198.88
-4.55%
959
0.19
Sep 03, 2026
198.55
211.99
198.55
208.36
208.36
+4.22%
2,857
0.57
Sep 02, 2026
195.26
205.79
192.00
199.92
199.92
+0.64%
3,226
0.65
Sep 01, 2026
195.00
205.39
190.00
198.64
198.64
-0.33%
3,995
0.81
Aug 31, 2026
204.76
209.00
197.22
199.29
199.29
-3.22%
2,318
0.46
Aug 28, 2026
192.01
207.61
184.00
205.93
205.93
+7.18%
7,419
1.49
Aug 27, 2026
195.00
203.00
190.00
192.13
192.13
+0.84%
6,283
1.21
Aug 26, 2026
191.95
195.94
182.68
190.53
190.53
-2.05%
988
0.18
Aug 25, 2026
199.02
202.15
190.00
194.51
194.51
-2.66%
356
0.06
Aug 24, 2026
199.81
210.00
194.00
199.82
199.82
+0.82%
1,244
0.22
Aug 21, 2026
200.00
201.49
192.43
198.19
198.19
+0.64%
1,967
0.34
Aug 20, 2026
202.00
202.00
194.99
196.93
196.93
-1.81%
673
0.12
Aug 19, 2026
197.52
200.69
185.00
200.55
200.55
+3.37%
2,499
0.41
Aug 18, 2026
191.00
198.75
189.27
194.02
194.02
+1.99%
1,058
0.17
Aug 17, 2026
198.41
204.00
189.38
190.24
190.24
-4.88%
1,120
0.18
Aug 14, 2026
205.00
213.00
195.00
200.00
200.00
+13.15%
3,074
0.20
Aug 13, 2026
174.81
179.89
173.50
176.75
176.75
+1.87%
812
0.05
Aug 12, 2026
181.06
186.00
163.78
173.50
173.50
-4.47%
1,807
0.12
Aug 11, 2026
182.88
188.00
179.00
181.62
181.62
-1.60%
1,086
0.07
Aug 10, 2026
179.64
186.95
170.35
184.58
184.58
+3.00%
4,071
0.25
Aug 07, 2026
172.50
182.75
171.00
179.20
179.20
+5.57%
2,813
0.18
Aug 06, 2026
166.33
169.75
161.00
169.75
169.75
-0.66%
1,843
0.12
Aug 05, 2026
174.00
177.89
165.44
170.87
170.87
+1.05%
2,262
0.14
Aug 04, 2026
165.50
171.01
155.00
169.10
169.10
+2.20%
1,590
0.10
Aug 03, 2026
160.80
170.00
158.71
165.46
165.46
+3.49%
4,951
0.31
Jul 31, 2026
157.00
160.30
150.00
159.88
159.88
+1.53%
1,844
0.11
Jul 30, 2026
170.50
172.50
149.80
157.47
157.47
-6.88%
5,770
0.35
Jul 29, 2026
159.00
169.88
155.00
169.11
169.11
+6.27%
2,983
0.18
Jul 28, 2026
148.25
160.21
144.83
159.13
159.13
+6.21%
4,479
0.27
Jul 27, 2026
134.75
150.03
134.50
149.83
149.83
+11.27%
1,709
0.10
Rows: