TipRanks
Go Ultimate55% OFF

DEOLEO S.A. (0M0Q) Historical Prices

GB:0M0Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.350.350.35+0.29%1360.04
Oct 29, 20260.350.350.340.350.35-0.29%1290.03
Oct 28, 20260.350.350.350.350.35-0.57%1180.03
Oct 27, 20260.360.360.350.350.35-1.96%980.03
Oct 26, 20260.360.360.360.360.36+1.42%1330.03
Oct 23, 20260.350.350.350.350.35+0.28%1450.04
Oct 22, 20260.350.350.350.350.35+0.00%00.00
Oct 21, 20260.350.350.350.350.35+0.00%00.00
Oct 20, 20260.350.350.350.350.35+2.93%940.02
Oct 19, 20260.350.350.340.340.34-4.21%540.01
Oct 16, 20260.360.360.360.360.36-0.28%3360.08
Oct 15, 20260.350.360.350.360.36-1.38%730.02
Oct 14, 20260.360.360.360.360.36+1.12%1720.04
Oct 13, 20260.360.360.360.360.36-1.10%990.02
Oct 12, 20260.360.360.360.360.36+1.97%5420.13
Oct 09, 20260.360.360.360.360.36+0.57%30.00
Oct 08, 20260.350.350.350.350.35+1.73%30.00
Oct 07, 20260.350.350.340.350.35-3.34%5160.12
Oct 06, 20260.360.360.360.360.36+0.00%740.02
Oct 05, 20260.360.360.360.360.36+1.99%90.00
Oct 02, 20260.350.350.350.350.35-0.28%930.02
Oct 01, 20260.350.350.350.350.35-1.94%1740.04
Sep 30, 20260.360.360.360.360.36+0.56%600.01
Sep 29, 20260.360.360.360.360.36-1.10%1060.02
Sep 28, 20260.360.360.360.360.36-1.90%1800.04
Sep 25, 20260.370.370.370.370.37+1.65%1590.04
Sep 24, 20260.370.370.360.360.36-2.42%1600.03
Sep 23, 20260.370.370.370.370.37-1.59%300.01
Sep 22, 20260.380.380.380.380.38+0.80%90.00
Sep 21, 20260.390.390.380.380.38-3.35%1810.04
Sep 18, 20260.390.390.390.390.39-1.02%100.00
Sep 17, 20260.380.390.380.390.39+4.81%1,6600.36
Sep 16, 20260.370.370.370.370.37+0.00%00.00
Sep 15, 20260.370.370.370.370.37-2.86%30.00
Sep 14, 20260.380.390.380.390.39+0.52%190.00
Sep 11, 20260.380.380.380.380.38+1.59%1100.02
Sep 10, 20260.380.380.380.380.38-0.53%7,8231.72
Sep 09, 20260.380.380.380.380.38+0.80%500.01
Sep 08, 20260.380.380.380.380.38-1.83%560.01
Sep 07, 20260.380.380.380.380.38-0.52%1070.02
Sep 04, 20260.390.390.390.390.39-0.77%100.00
Sep 03, 20260.400.400.390.390.39+2.11%2,3300.51
Sep 02, 20260.380.380.370.380.38+1.06%3340.07
Sep 01, 20260.400.400.380.380.38-5.05%7910.18
Aug 31, 20260.400.400.390.400.40+0.25%2,1790.49
Aug 28, 20260.420.420.390.400.40-5.73%3520.08
Aug 27, 20260.430.430.420.420.42-3.01%1,3890.30
Aug 26, 20260.430.430.420.430.43-2.04%5860.13
Aug 25, 20260.430.440.420.440.44+1.85%1,2680.28
Aug 24, 20260.480.480.430.430.43-7.87%35,2038.79