Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.40
16.66
16.20
16.29
16.29
+0.94%
121
0.12
Sep 29, 2026
16.15
16.62
16.04
16.14
16.14
+3.03%
126
0.13
Sep 28, 2026
15.60
16.10
15.60
15.67
15.67
-1.35%
60
0.06
Sep 25, 2026
15.37
15.89
14.90
15.88
15.88
+3.72%
2,788
2.91
Sep 24, 2026
16.75
16.75
15.31
15.31
15.31
-6.30%
390
0.41
Sep 23, 2026
17.40
17.55
16.33
16.34
16.34
-4.30%
5,800
6.60
Sep 22, 2026
17.88
17.88
16.97
17.07
17.07
-1.87%
975
1.13
Sep 21, 2026
17.25
17.49
16.65
17.40
17.40
+1.99%
958
1.12
Sep 18, 2026
17.00
17.31
16.89
17.06
17.06
-1.33%
1,183
1.39
Sep 17, 2026
17.55
17.75
16.99
17.29
17.29
-2.32%
413
0.48
Sep 16, 2026
16.50
18.03
16.24
17.70
17.70
+6.19%
8,475
11.56
Sep 15, 2026
17.07
17.07
16.65
16.67
16.67
-2.28%
1,476
2.04
Sep 14, 2026
17.19
17.38
17.06
17.06
17.06
-3.30%
1,274
1.81
Sep 11, 2026
18.00
19.00
17.64
17.64
17.64
-3.92%
394
0.55
Sep 10, 2026
19.05
19.07
18.16
18.36
18.36
-5.18%
30
0.04
Sep 09, 2026
19.50
19.79
19.26
19.36
19.36
-2.99%
54
0.07
Sep 08, 2026
19.95
20.56
19.54
19.96
19.96
-0.25%
13
0.02
Sep 07, 2026
20.01
20.40
19.50
20.01
20.01
0.00%
0
0.00
Sep 04, 2026
20.17
20.40
19.50
20.01
20.01
-1.14%
255
0.32
Sep 03, 2026
20.67
20.89
20.20
20.24
20.24
-2.32%
327
0.41
Sep 02, 2026
20.90
21.65
20.72
20.72
20.72
-5.04%
44
0.05
Sep 01, 2026
22.00
22.34
21.66
21.82
21.82
+0.93%
11
0.01
Aug 31, 2026
20.91
21.68
20.56
21.62
21.62
+0.77%
225
0.25
Aug 28, 2026
21.10
21.62
21.10
21.46
21.46
-0.95%
498
0.55
Aug 27, 2026
21.17
21.85
21.17
21.66
21.66
+1.64%
1,208
1.25
Aug 26, 2026
21.73
21.73
21.21
21.31
21.31
-1.25%
12
0.01
Aug 25, 2026
22.60
22.60
21.54
21.58
21.58
-2.33%
943
0.93
Aug 24, 2026
22.75
22.92
22.10
22.10
22.10
-2.92%
45
0.04
Aug 21, 2026
22.70
23.82
22.24
22.76
22.76
+0.57%
27
0.03
Aug 20, 2026
23.00
23.66
22.55
22.63
22.63
-5.19%
217
0.21
Aug 19, 2026
23.50
24.65
23.50
23.87
23.87
+3.25%
2,116
2.06
Aug 18, 2026
21.52
23.25
21.52
23.12
23.12
+5.80%
350
0.34
Aug 17, 2026
22.57
22.93
21.81
21.85
21.85
-2.93%
178
0.17
Aug 14, 2026
23.13
23.13
22.51
22.51
22.51
-3.43%
629
0.59
Aug 13, 2026
23.14
23.31
23.13
23.31
23.31
+0.43%
40
0.04
Aug 12, 2026
23.75
23.75
22.83
23.21
23.21
+0.78%
146
0.13
Aug 11, 2026
23.10
23.52
22.73
23.03
23.03
+1.86%
210
0.19
Aug 10, 2026
22.16
22.89
21.87
22.61
22.61
+2.77%
294
0.27
Aug 07, 2026
17.97
22.06
17.11
22.00
22.00
+18.62%
2,900
2.71
Aug 06, 2026
18.81
19.11
18.54
18.55
18.55
-4.05%
660
0.61
Aug 05, 2026
20.50
20.50
19.28
19.33
19.33
-3.83%
95
0.08
Aug 04, 2026
20.11
20.72
19.53
20.10
20.10
-1.22%
10,487
10.83
Aug 03, 2026
19.60
20.46
19.25
20.35
20.35
+5.59%
275
0.28
Jul 31, 2026
18.90
19.30
18.63
19.27
19.27
+5.44%
994
1.04
Jul 30, 2026
18.00
18.57
18.00
18.28
18.28
+1.42%
1,586
1.69
Jul 29, 2026
17.75
18.23
17.41
18.02
18.02
+0.67%
203
0.22
Jul 28, 2026
17.18
17.95
16.80
17.90
17.90
+7.51%
1,872
2.05
Jul 27, 2026
17.14
17.27
16.57
16.65
16.65
-2.88%
133
0.14
Jul 24, 2026
17.00
17.14
16.52
17.14
17.14
+4.28%
1,365
1.51
Jul 23, 2026
17.01
17.01
16.21
16.44
16.44
-2.72%
847
0.95
Rows: