Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
187.70
188.40
183.90
184.10
184.10
-2.49%
11,592
0.10
Sep 30, 2026
192.20
193.10
188.80
188.80
188.80
-1.62%
11,644
0.10
Sep 29, 2026
190.60
194.20
189.50
191.90
191.90
-0.42%
16,454
0.14
Sep 28, 2026
191.40
192.70
189.60
192.70
192.70
+2.34%
11,693
0.10
Sep 25, 2026
188.00
189.50
187.40
188.30
188.30
+1.07%
146,202
1.30
Sep 24, 2026
188.05
188.05
186.30
186.30
186.30
-1.95%
5,942
0.05
Sep 23, 2026
192.60
192.60
189.60
190.00
190.00
-0.78%
138,923
1.25
Sep 22, 2026
186.10
192.20
185.70
191.50
191.50
+2.74%
20,704
0.19
Sep 21, 2026
186.90
187.10
184.20
186.40
186.40
+0.79%
4,762
0.04
Sep 18, 2026
185.20
185.90
182.80
184.94
184.94
-0.26%
26,478
0.24
Sep 17, 2026
185.80
186.70
183.90
185.42
185.42
+0.40%
17,804
0.16
Sep 16, 2026
185.00
185.80
183.60
184.68
184.68
+0.34%
25,919
0.23
Sep 15, 2026
185.00
186.70
181.30
184.05
184.05
-1.53%
230,582
2.13
Sep 14, 2026
188.30
189.50
185.00
186.90
186.90
-1.55%
27,841
0.26
Sep 11, 2026
189.10
191.00
188.50
189.84
189.84
-0.42%
93,742
0.87
Sep 10, 2026
190.80
192.20
189.10
190.65
190.65
+0.39%
50,595
0.47
Sep 09, 2026
192.40
193.60
189.00
189.90
189.90
-2.65%
133,835
1.25
Sep 08, 2026
195.20
195.70
192.10
195.07
195.07
-4.76%
24,026
0.22
Sep 07, 2026
204.40
205.20
197.70
204.81
204.81
+1.26%
35,939
0.33
Sep 04, 2026
202.00
204.40
201.20
202.26
202.26
-0.26%
762,852
7.88
Sep 03, 2026
198.90
203.60
197.70
202.79
202.79
+2.10%
197,759
2.08
Sep 02, 2026
199.00
201.40
197.40
198.62
198.62
-1.09%
21,704
0.23
Sep 01, 2026
206.60
209.00
200.00
200.80
200.80
-3.09%
96,538
1.02
Aug 31, 2026
207.80
211.30
207.20
207.20
207.20
-1.24%
2,994,943
62.54
Aug 28, 2026
211.00
213.20
209.80
209.80
209.80
-0.48%
108,784
2.34
Aug 27, 2026
213.00
213.60
210.40
210.80
210.80
-1.91%
47,183
1.03
Aug 26, 2026
209.20
215.80
209.00
214.90
214.90
+2.33%
14,317
0.31
Aug 25, 2026
207.40
210.80
204.20
210.00
210.00
+2.57%
62,376
1.36
Aug 24, 2026
202.80
206.70
202.00
204.74
204.74
+0.96%
63,217
1.38
Aug 21, 2026
199.90
206.40
199.10
202.80
202.80
+0.70%
99,988
2.22
Aug 20, 2026
208.00
209.40
199.40
201.40
201.40
-5.18%
175,278
4.15
Aug 19, 2026
221.00
230.80
204.20
212.40
212.40
-5.01%
88,545
2.14
Aug 18, 2026
229.00
229.80
222.80
223.60
223.60
-3.73%
44,098
1.08
Aug 17, 2026
232.60
233.80
229.00
232.25
232.25
+1.61%
26,145
0.60
Aug 14, 2026
227.00
233.60
223.40
228.58
228.58
+0.56%
140,930
3.36
Aug 13, 2026
227.60
229.20
225.20
227.31
227.31
-0.57%
43,289
1.03
Aug 12, 2026
229.80
233.40
227.60
228.60
228.60
+1.28%
34,839
0.84
Aug 11, 2026
225.40
230.80
224.00
225.71
225.71
-1.46%
82,077
2.05
Aug 10, 2026
231.00
231.00
226.40
229.06
229.06
+1.46%
28,489
0.72
Aug 07, 2026
221.20
231.60
221.00
225.75
225.75
+1.60%
65,182
1.66
Aug 06, 2026
221.60
224.00
221.40
222.19
222.19
+2.39%
33,197
0.83
Aug 05, 2026
216.80
222.00
215.20
217.00
217.00
+1.48%
269,212
7.27
Aug 04, 2026
212.80
216.00
211.80
213.84
213.84
+0.22%
19,564
0.53
Aug 03, 2026
209.80
214.60
209.20
213.38
213.38
+2.68%
18,726
0.44
Jul 31, 2026
201.80
209.80
201.80
207.80
207.80
+3.67%
16,598
0.39
Jul 30, 2026
196.40
202.60
196.40
200.45
200.45
+1.87%
22,917
0.54
Jul 29, 2026
200.40
201.50
195.80
196.77
196.77
-2.02%
19,890
0.47
Jul 28, 2026
196.10
201.60
196.10
200.82
200.82
+0.51%
8,680
0.20
Jul 27, 2026
199.90
200.80
194.20
199.80
199.80
+3.52%
32,150
0.75
Jul 24, 2026
190.30
193.00
190.10
193.00
193.00
+0.16%
28,653
0.67
Rows: