Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.03
25.04
24.00
24.85
24.85
+2.79%
446
0.38
Oct 01, 2026
23.93
24.40
23.40
24.17
24.17
-0.94%
418
0.35
Sep 30, 2026
24.51
24.85
24.40
24.40
24.40
+2.01%
54
0.04
Sep 29, 2026
24.10
24.42
23.34
23.92
23.92
-0.71%
1,004
0.84
Sep 28, 2026
24.33
24.56
23.82
24.09
24.09
-1.67%
571
0.48
Sep 25, 2026
24.70
24.85
24.11
24.50
24.50
+2.17%
792
0.66
Sep 24, 2026
23.57
24.01
23.57
23.98
23.98
+0.76%
66
0.05
Sep 23, 2026
23.88
24.07
23.23
23.80
23.80
-0.50%
500
0.40
Sep 22, 2026
23.87
24.09
23.07
23.92
23.92
+1.27%
2,065
1.67
Sep 21, 2026
22.96
23.62
22.96
23.62
23.62
+2.92%
1,818
1.50
Sep 18, 2026
22.54
22.95
22.16
22.95
22.95
+2.10%
410
0.34
Sep 17, 2026
22.26
23.14
22.26
22.48
22.48
+0.67%
2,784
2.33
Sep 16, 2026
22.32
22.67
22.15
22.33
22.33
+0.58%
129
0.11
Sep 15, 2026
23.14
23.14
21.83
22.20
22.20
-3.52%
2,082
1.79
Sep 14, 2026
23.53
24.01
23.00
23.01
23.01
-4.88%
2,557
2.26
Sep 11, 2026
24.24
24.79
24.00
24.19
24.19
-0.71%
2,177
1.93
Sep 10, 2026
24.10
24.52
23.51
24.36
24.36
+0.46%
119
0.11
Sep 09, 2026
24.25
24.98
24.19
24.25
24.25
-2.96%
87
0.08
Sep 08, 2026
24.93
25.28
24.58
24.99
24.99
+0.52%
349
0.30
Sep 07, 2026
24.86
24.93
24.46
24.86
24.86
0.00%
0
0.00
Sep 04, 2026
24.70
24.93
24.46
24.86
24.86
+1.84%
896
0.70
Sep 03, 2026
24.36
24.53
24.03
24.41
24.41
+1.50%
469
0.37
Sep 02, 2026
24.29
24.97
23.65
24.05
24.05
-3.02%
777
0.60
Sep 01, 2026
24.16
24.82
23.60
24.80
24.80
+2.14%
4,452
3.64
Aug 31, 2026
24.27
24.57
24.00
24.28
24.28
-2.65%
2,539
2.11
Aug 28, 2026
25.23
25.81
24.83
24.94
24.94
+0.28%
4,816
4.24
Aug 27, 2026
24.87
25.52
24.79
24.87
24.87
+0.93%
1,784
1.59
Aug 26, 2026
23.94
24.77
23.94
24.64
24.64
+3.64%
2,892
2.63
Aug 25, 2026
24.17
24.40
23.78
23.78
23.78
+0.61%
367
0.30
Aug 24, 2026
23.69
24.00
23.35
23.63
23.63
+1.72%
2,095
1.75
Aug 21, 2026
23.10
23.36
23.09
23.23
23.23
+2.92%
665
0.56
Aug 20, 2026
22.59
23.10
22.57
22.57
22.57
-2.88%
1,670
1.43
Aug 19, 2026
22.76
23.47
22.76
23.24
23.24
+0.52%
166
0.14
Aug 18, 2026
23.25
23.25
22.69
23.12
23.12
+0.74%
641
0.54
Aug 17, 2026
22.99
23.17
22.42
22.95
22.95
+0.83%
398
0.24
Aug 14, 2026
22.88
22.91
22.40
22.76
22.76
+1.65%
53
0.03
Aug 13, 2026
22.93
23.15
22.39
22.39
22.39
-0.22%
525
0.31
Aug 12, 2026
22.10
22.62
22.10
22.44
22.44
+1.08%
544
0.32
Aug 11, 2026
22.36
22.85
22.04
22.20
22.20
+1.56%
687
0.41
Aug 10, 2026
21.42
22.06
20.83
21.89
21.86
+1.15%
1,347
0.80
Aug 07, 2026
21.50
21.98
21.50
21.64
21.61
-0.28%
211
0.12
Aug 06, 2026
21.87
22.47
21.70
21.70
21.67
-0.96%
325
0.18
Aug 05, 2026
22.70
23.10
21.85
21.91
21.88
-2.32%
1,161
0.65
Aug 04, 2026
21.30
22.46
20.85
22.43
22.40
+6.71%
1,176
0.66
Aug 03, 2026
19.69
21.06
19.45
21.02
20.99
+8.24%
3,344
1.90
Jul 31, 2026
19.55
19.55
18.99
19.42
19.39
+4.75%
304
0.17
Jul 30, 2026
18.83
18.83
18.10
18.54
18.51
+0.93%
50
0.03
Jul 29, 2026
19.58
19.58
18.35
18.37
18.34
-6.09%
7,635
4.23
Jul 28, 2026
19.89
19.89
19.09
19.56
19.53
-0.71%
223
0.12
Jul 27, 2026
19.77
19.96
19.48
19.70
19.67
+0.41%
475
0.25
Rows: