Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
76.01
76.09
73.29
73.29
73.29
-2.29%
4,301
1.57
Oct 29, 2026
73.35
75.98
73.35
75.01
75.01
+0.77%
13,720
5.40
Oct 28, 2026
74.37
75.45
73.35
74.44
74.44
+0.94%
5,478
2.22
Oct 27, 2026
71.14
73.84
71.06
73.74
73.74
+2.74%
1,555
0.63
Oct 26, 2026
72.43
72.43
70.46
71.77
71.77
-0.44%
1,282
0.52
Oct 23, 2026
72.14
72.48
70.06
72.09
72.09
+1.92%
1,605
0.51
Oct 22, 2026
72.53
73.98
68.99
70.73
70.73
-3.02%
8,114
2.64
Oct 21, 2026
70.61
73.09
70.33
72.93
72.93
+3.67%
1,855
0.61
Oct 20, 2026
70.02
72.00
69.79
70.35
70.35
+0.10%
231
0.07
Oct 19, 2026
70.81
72.00
70.28
70.28
70.28
+0.27%
5,736
1.89
Oct 16, 2026
69.39
70.80
69.00
70.09
70.09
+0.40%
355
0.12
Oct 15, 2026
72.11
74.60
68.50
69.81
69.81
-4.85%
4,910
1.65
Oct 14, 2026
74.59
75.13
73.15
73.37
73.37
-0.68%
1,270
0.43
Oct 13, 2026
74.25
74.95
72.83
73.87
73.87
-0.16%
1,027
0.35
Oct 12, 2026
73.39
73.99
72.00
73.99
73.99
+1.61%
593
0.20
Oct 09, 2026
72.96
73.40
71.00
72.82
72.82
+0.44%
654
0.22
Oct 08, 2026
72.50
72.81
70.20
72.50
72.50
+1.61%
1,267
0.43
Oct 07, 2026
72.38
72.47
70.94
71.35
71.35
-1.50%
539
0.18
Oct 06, 2026
71.58
72.51
70.17
72.44
72.44
+1.74%
1,289
0.44
Oct 05, 2026
70.85
71.95
70.00
71.20
71.20
+1.92%
1,418
0.46
Oct 02, 2026
68.42
71.64
68.42
69.86
69.86
+0.87%
3,198
1.04
Oct 01, 2026
68.20
70.07
67.53
69.26
69.26
+1.85%
1,174
0.37
Sep 30, 2026
69.54
69.72
67.47
68.00
68.00
-0.69%
783
0.25
Sep 29, 2026
68.95
68.95
67.38
68.47
68.47
-0.54%
1,472
0.47
Sep 28, 2026
68.00
70.44
68.00
68.84
68.84
-0.25%
1,751
0.56
Sep 25, 2026
70.85
70.85
69.00
69.01
69.01
-2.25%
3,721
1.19
Sep 24, 2026
71.46
72.99
70.33
70.60
70.60
-1.97%
833
0.26
Sep 23, 2026
71.50
72.45
70.60
72.02
72.02
+1.32%
1,052
0.33
Sep 22, 2026
72.15
72.37
70.02
71.08
71.08
-1.63%
541
0.17
Sep 21, 2026
73.44
73.50
71.00
72.26
72.26
-0.33%
879
0.26
Sep 18, 2026
70.29
73.24
70.29
72.50
72.50
+0.80%
825
0.24
Sep 17, 2026
71.50
72.15
70.10
71.92
71.92
+0.55%
421
0.12
Sep 16, 2026
71.64
71.98
70.60
71.52
71.52
+0.05%
782
0.22
Sep 15, 2026
72.98
73.07
71.00
71.49
71.49
-1.19%
1,532
0.42
Sep 14, 2026
74.01
75.00
70.94
72.35
72.35
-1.42%
5,756
1.60
Sep 11, 2026
71.58
73.61
71.00
73.39
73.39
+0.32%
1,169
0.33
Sep 10, 2026
75.76
76.64
73.10
73.16
73.16
-2.21%
2,195
0.61
Sep 09, 2026
76.02
76.95
74.45
75.33
74.81
+0.12%
966
0.27
Sep 08, 2026
74.75
75.51
73.09
75.24
74.72
+2.21%
3,262
0.92
Sep 07, 2026
73.61
74.62
72.88
73.61
73.10
0.00%
0
0.00
Sep 04, 2026
74.62
74.62
72.88
73.61
73.10
-1.76%
982
0.27
Sep 03, 2026
75.83
76.00
74.44
74.93
74.41
+0.55%
1,213
0.33
Sep 02, 2026
76.45
76.45
72.99
74.52
74.00
-0.96%
1,539
0.42
Sep 01, 2026
76.00
76.18
73.52
75.24
74.72
+0.07%
19,676
5.87
Aug 31, 2026
75.45
75.45
71.47
75.19
74.67
+1.83%
1,395
0.41
Aug 28, 2026
75.00
76.15
73.60
73.84
73.33
-0.90%
2,947
0.87
Aug 27, 2026
73.21
76.50
72.79
74.51
73.99
+0.35%
13,028
3.75
Aug 26, 2026
70.05
75.50
70.05
74.25
73.73
+3.47%
3,326
0.94
Aug 25, 2026
71.48
71.96
70.50
71.76
71.26
+0.70%
1,196
0.34
Aug 24, 2026
70.65
72.81
69.51
71.26
70.76
+0.54%
6,722
1.94
Rows: