TipRanks
Go Ultimate55% OFF

Whirlpool (0LWH) Historical Prices

GB:0LWH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.2130.4628.7329.2529.25+1.75%19,3724.11
Oct 29, 202627.5029.1927.0928.7528.75+6.97%7,6201.62
Oct 28, 202627.2027.2225.9226.8826.88-0.16%10,8942.33
Oct 27, 202624.2027.8923.9026.9226.92+2.83%34,0098.19
Oct 26, 202627.9028.2525.7726.1826.18-6.97%32,0438.64
Oct 23, 202629.0929.0927.5728.1428.14-0.39%2,5990.70
Oct 22, 202626.4528.4126.1328.2528.25+4.90%5,4071.46
Oct 21, 202628.9828.9826.8126.9326.93-4.89%1,6790.44
Oct 20, 202626.5028.7626.2328.3228.32+7.29%6,7211.81
Oct 19, 202628.2828.5126.2926.3926.39-5.00%5,6291.53
Oct 16, 202628.4828.8427.7827.7827.78-2.36%4,2121.16
Oct 15, 202627.8028.9927.3628.4528.45+3.74%8,6892.41
Oct 14, 202629.4829.4827.2527.4327.43-5.90%2,7010.76
Oct 13, 202629.0029.4828.6229.1429.14+1.17%3,6021.01
Oct 12, 202629.1129.1128.1728.8128.81+0.14%1,3400.37
Oct 09, 202629.7329.7328.5528.7728.77-1.31%2,4120.67
Oct 08, 202629.7429.7428.4829.1529.15+1.16%3,9881.12
Oct 07, 202630.5530.5528.4028.8228.82-5.27%16,5804.88
Oct 06, 202630.7330.7329.9630.4230.42+0.30%2,4830.74
Oct 05, 202630.0030.6729.5530.3330.33+0.10%1,4130.42
Oct 02, 202630.6531.2530.1830.3030.30-0.98%5,4041.65
Oct 01, 202630.4931.0429.8030.6030.60+0.36%8,7132.76
Sep 30, 202631.0031.6830.4930.4930.49-0.26%7400.24
Sep 29, 202632.3832.3830.5730.5730.57-3.67%4,3001.39
Sep 28, 202632.3032.3030.3131.7431.74-1.68%3,4881.15
Sep 25, 202633.1033.3032.2832.2832.28-1.15%1,2610.41
Sep 24, 202632.8033.4932.2032.6532.65-1.79%2,4930.82
Sep 23, 202633.5734.0032.8033.2533.25-1.37%1,5920.52
Sep 22, 202633.0034.0032.9033.7133.71+2.52%5,1521.70
Sep 21, 202632.2232.8831.5832.8832.88+1.48%1,6950.54
Sep 18, 202633.0133.2032.4032.4032.40-0.95%2,8940.92
Sep 17, 202633.1633.1632.1332.7132.71-3.04%3,2201.03
Sep 16, 202633.3333.7533.0033.7433.74+1.60%2,4290.78
Sep 15, 202635.1035.1033.0833.2133.21-3.24%15,0575.24
Sep 14, 202636.0036.0034.2834.3234.32-2.64%6,1942.23
Sep 11, 202635.8036.5035.2235.2535.25-1.12%4,2261.50
Sep 10, 202636.8836.8935.3335.6535.65-2.52%14,3115.45
Sep 09, 202637.7938.0835.8636.5736.57-4.52%4,3931.70
Sep 08, 202639.6039.6138.1838.3038.30-3.40%4570.18
Sep 07, 202639.6540.1638.0139.6539.65+0.00%00.00
Sep 04, 202639.2040.1638.0139.6539.65+4.04%3,2821.26
Sep 03, 202639.0539.9437.8338.1138.11-2.93%2,1150.80
Sep 02, 202638.5139.4938.1239.2639.26+2.11%5,7352.25
Sep 01, 202639.9541.7937.8738.4538.45-5.76%7,6933.04
Aug 31, 202641.4741.4739.8140.8040.80+0.17%5580.22
Aug 28, 202640.7040.9339.2540.7340.73+2.88%1900.07
Aug 27, 202640.4240.6139.1039.5939.59-2.49%6770.27
Aug 26, 202641.0041.3740.3540.6040.60-0.44%8330.33
Aug 25, 202640.8241.1539.3840.7840.78+0.84%4250.17
Aug 24, 202640.6041.6039.5240.4440.44-1.87%1800.07