Whirlpool (0LWH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 33.00 | 33.27 | 30.86 | 31.22 | 31.22 | -2.92% | 1,896 | 0.37 |
| Nov 04, 2026 | 30.00 | 32.97 | 29.86 | 32.16 | 32.16 | +6.49% | 6,851 | 1.35 |
| Nov 03, 2026 | 31.62 | 31.62 | 30.15 | 30.20 | 30.20 | -2.67% | 2,885 | 0.57 |
| Nov 02, 2026 | 30.05 | 31.31 | 29.76 | 31.03 | 31.03 | +6.07% | 11,421 | 2.32 |
| Oct 30, 2026 | 29.21 | 30.46 | 28.73 | 29.25 | 29.25 | +1.75% | 19,372 | 4.11 |
| Oct 29, 2026 | 27.50 | 29.19 | 27.09 | 28.75 | 28.75 | +6.97% | 7,620 | 1.62 |
| Oct 28, 2026 | 27.20 | 27.22 | 25.92 | 26.88 | 26.88 | -0.16% | 10,894 | 2.33 |
| Oct 27, 2026 | 24.20 | 27.89 | 23.90 | 26.92 | 26.92 | +2.83% | 34,009 | 8.19 |
| Oct 26, 2026 | 27.90 | 28.25 | 25.77 | 26.18 | 26.18 | -6.97% | 32,043 | 8.64 |
| Oct 23, 2026 | 29.09 | 29.09 | 27.57 | 28.14 | 28.14 | -0.39% | 2,599 | 0.70 |
| Oct 22, 2026 | 26.45 | 28.41 | 26.13 | 28.25 | 28.25 | +4.90% | 5,407 | 1.46 |
| Oct 21, 2026 | 28.98 | 28.98 | 26.81 | 26.93 | 26.93 | -4.89% | 1,679 | 0.44 |
| Oct 20, 2026 | 26.50 | 28.76 | 26.23 | 28.32 | 28.32 | +7.29% | 6,721 | 1.81 |
| Oct 19, 2026 | 28.28 | 28.51 | 26.29 | 26.39 | 26.39 | -5.00% | 5,629 | 1.53 |
| Oct 16, 2026 | 28.48 | 28.84 | 27.78 | 27.78 | 27.78 | -2.36% | 4,212 | 1.16 |
| Oct 15, 2026 | 27.80 | 28.99 | 27.36 | 28.45 | 28.45 | +3.74% | 8,689 | 2.41 |
| Oct 14, 2026 | 29.48 | 29.48 | 27.25 | 27.43 | 27.43 | -5.90% | 2,701 | 0.76 |
| Oct 13, 2026 | 29.00 | 29.48 | 28.62 | 29.14 | 29.14 | +1.17% | 3,602 | 1.01 |
| Oct 12, 2026 | 29.11 | 29.11 | 28.17 | 28.81 | 28.81 | +0.14% | 1,340 | 0.37 |
| Oct 09, 2026 | 29.73 | 29.73 | 28.55 | 28.77 | 28.77 | -1.31% | 2,412 | 0.67 |
| Oct 08, 2026 | 29.74 | 29.74 | 28.48 | 29.15 | 29.15 | +1.16% | 3,988 | 1.12 |
| Oct 07, 2026 | 30.55 | 30.55 | 28.40 | 28.82 | 28.82 | -5.27% | 16,580 | 4.88 |
| Oct 06, 2026 | 30.73 | 30.73 | 29.96 | 30.42 | 30.42 | +0.30% | 2,483 | 0.74 |
| Oct 05, 2026 | 30.00 | 30.67 | 29.55 | 30.33 | 30.33 | +0.10% | 1,413 | 0.42 |
| Oct 02, 2026 | 30.65 | 31.25 | 30.18 | 30.30 | 30.30 | -0.98% | 5,404 | 1.65 |
| Oct 01, 2026 | 30.49 | 31.04 | 29.80 | 30.60 | 30.60 | +0.36% | 8,713 | 2.76 |
| Sep 30, 2026 | 31.00 | 31.68 | 30.49 | 30.49 | 30.49 | -0.26% | 740 | 0.24 |
| Sep 29, 2026 | 32.38 | 32.38 | 30.57 | 30.57 | 30.57 | -3.67% | 4,300 | 1.39 |
| Sep 28, 2026 | 32.30 | 32.30 | 30.31 | 31.74 | 31.74 | -1.68% | 3,488 | 1.15 |
| Sep 25, 2026 | 33.10 | 33.30 | 32.28 | 32.28 | 32.28 | -1.15% | 1,261 | 0.41 |
| Sep 24, 2026 | 32.80 | 33.49 | 32.20 | 32.65 | 32.65 | -1.79% | 2,493 | 0.82 |
| Sep 23, 2026 | 33.57 | 34.00 | 32.80 | 33.25 | 33.25 | -1.37% | 1,592 | 0.52 |
| Sep 22, 2026 | 33.00 | 34.00 | 32.90 | 33.71 | 33.71 | +2.52% | 5,152 | 1.70 |
| Sep 21, 2026 | 32.22 | 32.88 | 31.58 | 32.88 | 32.88 | +1.48% | 1,695 | 0.54 |
| Sep 18, 2026 | 33.01 | 33.20 | 32.40 | 32.40 | 32.40 | -0.95% | 2,894 | 0.92 |
| Sep 17, 2026 | 33.16 | 33.16 | 32.13 | 32.71 | 32.71 | -3.04% | 3,220 | 1.03 |
| Sep 16, 2026 | 33.33 | 33.75 | 33.00 | 33.74 | 33.74 | +1.60% | 2,429 | 0.78 |
| Sep 15, 2026 | 35.10 | 35.10 | 33.08 | 33.21 | 33.21 | -3.24% | 15,057 | 5.24 |
| Sep 14, 2026 | 36.00 | 36.00 | 34.28 | 34.32 | 34.32 | -2.64% | 6,194 | 2.23 |
| Sep 11, 2026 | 35.80 | 36.50 | 35.22 | 35.25 | 35.25 | -1.12% | 4,226 | 1.50 |
| Sep 10, 2026 | 36.88 | 36.89 | 35.33 | 35.65 | 35.65 | -2.52% | 14,311 | 5.45 |
| Sep 09, 2026 | 37.79 | 38.08 | 35.86 | 36.57 | 36.57 | -4.52% | 4,393 | 1.70 |
| Sep 08, 2026 | 39.60 | 39.61 | 38.18 | 38.30 | 38.30 | -3.40% | 457 | 0.18 |
| Sep 07, 2026 | 39.65 | 40.16 | 38.01 | 39.65 | 39.65 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 39.20 | 40.16 | 38.01 | 39.65 | 39.65 | +4.04% | 3,282 | 1.26 |
| Sep 03, 2026 | 39.05 | 39.94 | 37.83 | 38.11 | 38.11 | -2.93% | 2,115 | 0.80 |
| Sep 02, 2026 | 38.51 | 39.49 | 38.12 | 39.26 | 39.26 | +2.11% | 5,735 | 2.25 |
| Sep 01, 2026 | 39.95 | 41.79 | 37.87 | 38.45 | 38.45 | -5.76% | 7,693 | 3.04 |
| Aug 31, 2026 | 41.47 | 41.47 | 39.81 | 40.80 | 40.80 | +0.17% | 558 | 0.22 |
| Aug 28, 2026 | 40.70 | 40.93 | 39.25 | 40.73 | 40.73 | +2.88% | 190 | 0.07 |
