Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
60.80
61.69
60.80
61.69
61.69
+2.85%
20
0.18
Oct 07, 2026
63.45
63.45
59.98
59.98
59.98
-6.51%
34
0.31
Oct 06, 2026
65.93
65.93
63.71
64.16
64.16
-2.43%
10
0.09
Oct 05, 2026
64.99
65.76
62.28
65.76
65.76
+3.20%
0
0.00
Oct 02, 2026
64.28
64.79
62.47
63.72
63.72
+4.61%
129
1.19
Oct 01, 2026
61.53
62.52
59.02
60.91
60.91
-2.84%
37
0.34
Sep 30, 2026
62.90
63.20
62.50
62.69
62.69
-1.68%
32
0.30
Sep 29, 2026
64.56
66.22
63.74
63.76
63.76
-4.09%
5
0.05
Sep 28, 2026
67.27
67.27
66.48
66.48
66.48
-0.88%
2
0.02
Sep 25, 2026
66.47
67.23
66.47
67.07
67.07
-3.34%
14
0.13
Sep 24, 2026
69.39
69.39
69.39
69.39
69.39
+0.14%
2
0.02
Sep 23, 2026
69.58
69.58
69.29
69.29
69.29
-0.12%
7
0.06
Sep 22, 2026
67.46
70.05
67.46
69.38
69.38
+1.44%
156
1.35
Sep 21, 2026
70.43
70.43
67.85
68.39
68.39
-1.07%
78
0.68
Sep 18, 2026
70.00
70.00
68.31
69.13
69.13
-2.81%
9
0.08
Sep 17, 2026
70.44
71.13
70.44
71.13
71.13
+0.85%
38
0.32
Sep 16, 2026
70.90
70.90
70.53
70.53
70.53
+1.06%
2
0.02
Sep 15, 2026
69.26
70.10
68.01
69.79
69.79
-1.05%
39
0.32
Sep 14, 2026
69.00
72.50
69.00
70.53
70.53
-2.39%
66
0.55
Sep 11, 2026
72.26
72.26
72.26
72.26
72.26
+0.04%
2
0.02
Sep 10, 2026
71.70
72.23
71.26
72.23
72.23
+0.04%
41
0.34
Sep 09, 2026
72.43
72.71
71.48
72.20
72.20
-4.22%
219
1.89
Sep 08, 2026
75.63
75.63
75.38
75.38
75.38
+0.09%
2
0.02
Sep 07, 2026
75.31
75.58
74.00
75.31
75.31
0.00%
0
0.00
Sep 04, 2026
74.00
75.58
74.00
75.31
75.31
+0.01%
3
0.03
Sep 03, 2026
77.00
77.21
75.30
75.30
75.30
-1.49%
5
0.04
Sep 02, 2026
75.12
76.44
75.12
76.44
76.44
+3.48%
6
0.05
Sep 01, 2026
74.00
77.73
73.75
73.87
73.87
-0.85%
115
1.00
Aug 31, 2026
74.97
76.25
74.51
74.51
74.51
-0.82%
451
4.09
Aug 28, 2026
74.51
75.43
74.51
75.12
75.12
+1.57%
3
0.03
Aug 27, 2026
74.30
74.30
72.90
73.96
73.96
+0.18%
5
0.05
Aug 26, 2026
75.20
75.80
72.99
73.83
73.83
-1.98%
75
0.68
Aug 25, 2026
76.00
76.00
74.00
75.32
75.32
-0.69%
293
2.79
Aug 24, 2026
78.66
79.08
76.38
76.38
75.85
-4.39%
12
0.11
Aug 21, 2026
78.24
80.20
78.24
79.89
79.33
+0.45%
103
0.98
Aug 20, 2026
77.37
80.12
77.37
79.53
78.98
-0.34%
7
0.07
Aug 19, 2026
79.01
81.16
77.50
79.80
79.24
+3.61%
24
0.23
Aug 18, 2026
77.14
77.14
76.52
77.02
76.48
-0.86%
58
0.51
Aug 17, 2026
81.01
81.01
77.39
77.69
77.15
-2.10%
29
0.25
Aug 14, 2026
81.01
82.53
79.00
79.36
78.80
-0.68%
230
2.07
Aug 13, 2026
79.94
81.45
78.59
79.90
79.34
+1.91%
15
0.13
Aug 12, 2026
80.62
80.62
78.04
78.40
77.85
-2.23%
17
0.15
Aug 11, 2026
79.65
81.45
79.65
80.19
79.63
+2.71%
73
0.65
Aug 10, 2026
77.19
78.16
77.16
78.08
77.53
-0.21%
18
0.16
Aug 07, 2026
77.70
78.91
77.19
78.24
77.69
-1.27%
38
0.33
Aug 06, 2026
77.98
79.99
77.98
79.25
78.70
+1.72%
55
0.48
Aug 05, 2026
80.30
80.30
75.53
77.91
77.37
-1.28%
2,264
27.79
Aug 04, 2026
71.00
78.92
71.00
78.92
78.37
+14.03%
1,289
20.98
Aug 03, 2026
72.00
72.00
69.20
69.21
68.73
-1.92%
13
0.18
Jul 31, 2026
69.96
70.57
69.31
70.57
70.07
-1.11%
23
0.29
Rows: