TipRanks
Go Ultimate55% OFF

Welltower (0LUS) Historical Prices

GB:0LUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026233.68239.15232.23237.09237.09+1.08%6810.98
Oct 29, 2026227.03234.55226.94234.55234.55+4.20%5250.75
Oct 28, 2026230.07230.07217.97225.09225.09+0.11%1,3521.95
Oct 27, 2026242.90246.20224.79224.84224.84-6.10%4500.65
Oct 26, 2026240.67240.88231.00239.44239.44+1.29%8040.89
Oct 23, 2026238.49240.00235.43236.39236.39-0.30%3020.31
Oct 22, 2026230.35237.90230.35237.10237.10+0.64%2580.26
Oct 21, 2026238.43242.00234.91235.59235.59-0.83%1,8691.95
Oct 20, 2026232.81239.25231.89237.55237.55+1.47%2310.23
Oct 19, 2026236.03239.00230.01234.11234.11+0.09%3390.34
Oct 16, 2026240.37240.37233.89233.89233.89-0.09%1350.14
Oct 15, 2026232.51238.21232.50234.10234.10+0.24%5120.51
Oct 14, 2026230.14233.53229.34233.53233.53+1.16%4990.49
Oct 13, 2026232.08233.00227.70230.86230.86+0.79%1,4791.48
Oct 12, 2026227.11229.49224.51229.05229.05+0.73%1,7031.74
Oct 09, 2026226.42227.57217.80227.38227.38+1.28%6660.69
Oct 08, 2026224.19224.51218.10224.51224.51+0.91%3,3413.59
Oct 07, 2026224.70232.16222.35222.48222.48-1.21%3010.31
Oct 06, 2026226.77229.41219.68225.21225.21+0.57%1,1211.17
Oct 05, 2026231.26232.00223.84223.93223.93-1.84%1450.15
Oct 02, 2026231.26232.57225.00228.13228.13+0.72%1,2611.18
Oct 01, 2026228.89233.00226.28226.50226.50-2.13%9930.89
Sep 30, 2026231.81236.00230.00231.44231.44-0.41%4350.39
Sep 29, 2026233.99236.39230.00232.39232.39-0.47%2,8662.55
Sep 28, 2026225.11235.00225.11233.48233.48+1.21%6040.54
Sep 25, 2026233.84237.68229.82230.68230.68-1.80%6220.55
Sep 24, 2026228.33236.81227.12234.92234.92+1.87%3820.34
Sep 23, 2026231.49234.41224.08230.61230.61-0.00%6450.55
Sep 22, 2026234.13234.13227.95230.62230.62-0.50%6250.53
Sep 21, 2026225.00233.91225.00231.78231.78+0.98%1800.14
Sep 18, 2026230.89233.63228.80229.52229.52-1.39%1630.12
Sep 17, 2026230.00242.00230.00232.76232.76-0.64%1060.08
Sep 16, 2026227.63236.87227.63234.27234.27+0.80%860.06
Sep 15, 2026234.22235.53228.14232.42232.42-1.12%1,4121.06
Sep 14, 2026238.25240.50234.00235.05235.05-0.31%3250.24
Sep 11, 2026234.71241.57234.29235.79235.79+0.22%2130.15
Sep 10, 2026231.53240.00231.53235.28235.28-0.43%1680.12
Sep 09, 2026238.24242.93235.02236.30236.30-1.35%1420.10
Sep 08, 2026234.24240.53231.66239.53239.53+1.19%3,4732.29
Sep 07, 2026236.71243.00236.71236.71236.71+0.00%00.00
Sep 04, 2026243.00243.00236.71236.71236.71-1.28%560.04
Sep 03, 2026239.99242.80235.91239.77239.77-0.18%1,2680.82
Sep 02, 2026237.00243.50236.84240.21240.21-0.48%1310.08
Sep 01, 2026236.24242.94230.11241.36241.36+2.49%3630.23
Aug 31, 2026242.19242.19230.66235.50235.50-1.81%2870.18
Aug 28, 2026239.00248.05239.00239.85239.85+0.19%840.05
Aug 27, 2026242.98242.98235.54239.39239.39-1.09%1760.09
Aug 26, 2026247.82247.82236.00242.02242.02+0.30%690.04
Aug 25, 2026241.00243.50237.89241.30241.30+0.60%2020.11
Aug 24, 2026237.51243.50236.50239.85239.85-0.06%1,5320.82