Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
226.42
227.57
217.80
227.38
227.38
+1.28%
666
0.69
Oct 08, 2026
224.19
224.51
218.10
224.51
224.51
+0.91%
3,341
3.59
Oct 07, 2026
224.70
232.16
222.35
222.48
222.48
-1.21%
301
0.31
Oct 06, 2026
226.77
229.41
219.68
225.21
225.21
+0.57%
1,121
1.17
Oct 05, 2026
231.26
232.00
223.84
223.93
223.93
-1.84%
145
0.15
Oct 02, 2026
231.26
232.57
225.00
228.13
228.13
+0.72%
1,261
1.18
Oct 01, 2026
228.89
233.00
226.28
226.50
226.50
-2.13%
993
0.89
Sep 30, 2026
231.81
236.00
230.00
231.44
231.44
-0.41%
435
0.39
Sep 29, 2026
233.99
236.39
230.00
232.39
232.39
-0.47%
2,866
2.55
Sep 28, 2026
225.11
235.00
225.11
233.48
233.48
+1.21%
604
0.54
Sep 25, 2026
233.84
237.68
229.82
230.68
230.68
-1.80%
622
0.55
Sep 24, 2026
228.33
236.81
227.12
234.92
234.92
+1.87%
382
0.34
Sep 23, 2026
231.49
234.41
224.08
230.61
230.61
>-0.01%
645
0.55
Sep 22, 2026
234.13
234.13
227.95
230.62
230.62
-0.50%
625
0.53
Sep 21, 2026
225.00
233.91
225.00
231.78
231.78
+0.98%
180
0.14
Sep 18, 2026
230.89
233.63
228.80
229.52
229.52
-1.39%
163
0.12
Sep 17, 2026
230.00
242.00
230.00
232.76
232.76
-0.64%
106
0.08
Sep 16, 2026
227.63
236.87
227.63
234.27
234.27
+0.80%
86
0.06
Sep 15, 2026
234.22
235.53
228.14
232.42
232.42
-1.12%
1,412
1.06
Sep 14, 2026
238.25
240.50
234.00
235.05
235.05
-0.31%
325
0.24
Sep 11, 2026
234.71
241.57
234.29
235.79
235.79
+0.22%
213
0.15
Sep 10, 2026
231.53
240.00
231.53
235.28
235.28
-0.43%
168
0.12
Sep 09, 2026
238.24
242.93
235.02
236.30
236.30
-1.35%
142
0.10
Sep 08, 2026
234.24
240.53
231.66
239.53
239.53
+1.19%
3,473
2.29
Sep 07, 2026
236.71
243.00
236.71
236.71
236.71
0.00%
0
0.00
Sep 04, 2026
243.00
243.00
236.71
236.71
236.71
-1.28%
56
0.04
Sep 03, 2026
239.99
242.80
235.91
239.77
239.77
-0.18%
1,268
0.82
Sep 02, 2026
237.00
243.50
236.84
240.21
240.21
-0.48%
131
0.08
Sep 01, 2026
236.24
242.94
230.11
241.36
241.36
+2.49%
363
0.23
Aug 31, 2026
242.19
242.19
230.66
235.50
235.50
-1.81%
287
0.18
Aug 28, 2026
239.00
248.05
239.00
239.85
239.85
+0.19%
84
0.05
Aug 27, 2026
242.98
242.98
235.54
239.39
239.39
-1.09%
176
0.09
Aug 26, 2026
247.82
247.82
236.00
242.02
242.02
+0.30%
69
0.04
Aug 25, 2026
241.00
243.50
237.89
241.30
241.30
+0.60%
202
0.11
Aug 24, 2026
237.51
243.50
236.50
239.85
239.85
-0.06%
1,532
0.82
Aug 21, 2026
234.00
240.74
234.00
240.00
240.00
+1.31%
137
0.07
Aug 20, 2026
234.05
238.84
231.50
236.90
236.90
+0.68%
182
0.10
Aug 19, 2026
237.52
244.51
234.31
235.31
235.31
-0.30%
163
0.09
Aug 18, 2026
236.24
239.40
234.00
236.02
236.02
+0.08%
495
0.27
Aug 17, 2026
236.77
240.46
231.27
235.82
235.82
+0.12%
304
0.16
Aug 14, 2026
234.44
236.76
230.60
235.53
235.53
+0.43%
3,627
1.99
Aug 13, 2026
231.85
235.24
222.22
234.52
234.52
+2.15%
387
0.21
Aug 12, 2026
226.69
230.11
219.00
229.59
229.59
+0.50%
252
0.13
Aug 11, 2026
236.16
236.87
226.65
228.45
228.45
-2.51%
1,011
0.54
Aug 10, 2026
238.63
240.66
234.00
235.19
234.34
-0.46%
232
0.12
Aug 07, 2026
234.55
241.95
233.15
236.28
235.43
+0.74%
102
0.05
Aug 06, 2026
238.44
240.15
234.05
234.55
233.70
-0.74%
324
0.17
Aug 05, 2026
237.69
237.69
229.14
236.29
235.44
+2.74%
1,273
0.68
Aug 04, 2026
233.10
240.00
226.53
230.00
229.17
-1.36%
423
0.22
Aug 03, 2026
238.00
241.52
232.26
233.18
232.34
-0.96%
753
0.40
Rows: