Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.35
6.36
6.27
6.30
6.30
-1.18%
1,461
0.20
Oct 01, 2026
6.50
6.51
6.37
6.37
6.37
-1.85%
624
0.08
Sep 30, 2026
6.50
6.50
6.43
6.49
6.49
+1.25%
75
<0.01
Sep 29, 2026
6.46
6.49
6.38
6.41
6.41
-1.38%
2,538
0.33
Sep 28, 2026
6.48
6.52
6.48
6.50
6.50
+0.03%
1,220
0.16
Sep 25, 2026
6.60
6.60
6.48
6.50
6.50
-0.34%
1,434
0.18
Sep 24, 2026
6.69
6.69
6.48
6.52
6.52
-1.20%
3,892
0.50
Sep 23, 2026
6.66
6.70
6.59
6.60
6.60
-1.65%
4,922
0.64
Sep 22, 2026
6.75
6.78
6.69
6.71
6.71
+0.45%
2,485
0.32
Sep 21, 2026
6.64
6.70
6.53
6.68
6.68
+1.03%
954
0.12
Sep 18, 2026
6.63
6.63
6.56
6.61
6.61
+0.79%
3,958
0.52
Sep 17, 2026
6.54
6.58
6.48
6.56
6.56
+0.31%
3,387
0.44
Sep 16, 2026
6.67
6.67
6.53
6.54
6.54
-1.21%
3,310
0.43
Sep 15, 2026
6.70
6.72
6.60
6.62
6.62
-0.75%
462
0.06
Sep 14, 2026
6.66
6.70
6.63
6.67
6.67
+0.45%
27,709
3.80
Sep 11, 2026
6.68
6.73
6.61
6.64
6.64
+0.30%
2,508
0.35
Sep 10, 2026
6.67
6.71
6.60
6.62
6.62
-0.27%
914
0.13
Sep 09, 2026
6.66
6.85
6.64
6.64
6.64
-1.22%
22,438
3.24
Sep 08, 2026
6.75
6.75
6.67
6.72
6.72
-0.31%
22,581
3.37
Sep 07, 2026
6.74
6.88
6.72
6.74
6.74
0.00%
0
0.00
Sep 04, 2026
6.78
6.88
6.72
6.74
6.74
-0.43%
2,049
0.29
Sep 03, 2026
6.85
6.85
6.71
6.77
6.77
-0.86%
992
0.14
Sep 02, 2026
6.80
6.88
6.80
6.83
6.83
-0.16%
1,916
0.27
Sep 01, 2026
6.85
7.00
6.80
6.84
6.84
-0.44%
2,179
0.31
Aug 31, 2026
6.98
7.00
6.85
6.87
6.87
-1.72%
15,027
2.16
Aug 28, 2026
7.05
7.09
6.99
6.99
6.99
+0.03%
4,100
0.55
Aug 27, 2026
7.01
7.09
6.99
6.99
6.99
-0.88%
6,498
0.86
Aug 26, 2026
7.10
7.16
7.03
7.05
7.05
-0.54%
4,393
0.53
Aug 25, 2026
7.14
7.14
7.00
7.09
7.09
+1.04%
42,002
5.00
Aug 24, 2026
6.95
7.03
6.90
7.02
7.02
-1.06%
49,343
6.44
Aug 21, 2026
7.26
7.28
7.07
7.09
7.09
-0.41%
18,973
2.57
Aug 20, 2026
7.39
7.40
7.04
7.12
7.12
-6.57%
65,614
10.36
Aug 19, 2026
7.54
7.85
7.54
7.62
7.62
+0.94%
12,903
2.08
Aug 18, 2026
7.59
7.63
7.54
7.55
7.55
-0.28%
1,947
0.31
Aug 17, 2026
7.71
7.71
7.51
7.57
7.57
-0.66%
16,874
2.82
Aug 14, 2026
7.60
7.80
7.60
7.62
7.62
+0.07%
13,167
2.27
Aug 13, 2026
7.72
7.80
7.61
7.62
7.62
-1.49%
6,511
1.12
Aug 12, 2026
7.86
7.86
7.70
7.73
7.73
-1.53%
1,732
0.29
Aug 11, 2026
7.94
8.00
7.81
7.85
7.85
-1.75%
11,915
1.96
Aug 10, 2026
7.91
8.01
7.88
7.99
7.99
+0.88%
17,702
2.90
Aug 07, 2026
7.95
8.00
7.84
7.92
7.92
+0.25%
3,955
0.65
Aug 06, 2026
7.90
8.03
7.87
7.90
7.90
-0.82%
1,782
0.26
Aug 05, 2026
8.05
8.17
7.91
7.97
7.97
-1.67%
1,264
0.18
Aug 04, 2026
8.08
8.15
8.06
8.10
8.10
-1.21%
585
0.08
Aug 03, 2026
8.08
8.24
8.07
8.20
8.20
+1.22%
6,101
0.88
Jul 31, 2026
8.19
8.19
8.03
8.10
8.10
-0.12%
2,141
0.31
Jul 30, 2026
8.03
8.11
7.98
8.11
8.11
+0.50%
9,065
1.34
Jul 29, 2026
8.07
8.16
8.01
8.07
8.07
+1.64%
6,620
0.99
Jul 28, 2026
7.82
7.96
7.78
7.94
7.94
+1.25%
2,579
0.39
Jul 27, 2026
7.76
7.90
7.76
7.84
7.84
+0.93%
758
0.11
Rows: