Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
427.01
437.17
423.38
436.58
436.58
+2.62%
578
2.41
Oct 02, 2026
421.27
429.90
421.27
425.44
425.44
-0.67%
1,271
5.77
Oct 01, 2026
433.58
452.71
428.29
428.29
428.29
-3.43%
123
0.52
Sep 30, 2026
446.31
448.85
442.01
443.52
443.52
+0.49%
165
0.71
Sep 29, 2026
443.50
444.78
436.07
441.34
441.34
+0.18%
61
0.26
Sep 28, 2026
431.54
440.76
425.28
440.53
440.53
+1.16%
117
0.49
Sep 25, 2026
436.95
436.95
423.48
435.46
435.46
+1.41%
1,722
7.92
Sep 24, 2026
422.57
436.35
415.90
429.40
429.40
+1.60%
73
0.32
Sep 23, 2026
423.79
429.42
422.25
422.62
422.62
-1.37%
9
0.04
Sep 22, 2026
422.88
433.17
422.88
428.50
428.50
+0.88%
69
0.30
Sep 21, 2026
422.59
428.51
421.11
424.75
424.75
+0.77%
19
0.08
Sep 18, 2026
420.78
432.76
420.78
421.51
421.51
-1.30%
91
0.40
Sep 17, 2026
419.00
430.02
419.00
427.08
427.08
+1.07%
45
0.20
Sep 16, 2026
415.34
426.63
411.90
422.56
422.56
+0.96%
38
0.17
Sep 15, 2026
413.43
419.05
407.70
418.53
418.53
+3.57%
192
0.86
Sep 14, 2026
406.50
410.00
402.00
404.10
404.10
-0.98%
60
0.27
Sep 11, 2026
401.30
408.81
401.30
408.11
408.11
+1.62%
30
0.13
Sep 10, 2026
403.80
403.80
392.95
401.62
401.62
-1.02%
101
0.43
Sep 09, 2026
404.00
411.17
402.12
405.77
405.77
+0.27%
115
0.49
Sep 08, 2026
409.00
409.00
395.95
404.69
404.69
-1.36%
747
3.36
Sep 07, 2026
410.29
412.75
403.59
410.29
410.29
0.00%
0
0.00
Sep 04, 2026
403.59
412.75
403.59
410.29
410.29
-0.37%
42
0.19
Sep 03, 2026
411.20
424.96
408.84
411.81
411.81
+0.21%
10
0.04
Sep 02, 2026
404.50
416.54
399.92
410.95
410.95
+1.18%
114
0.46
Sep 01, 2026
429.46
436.20
405.73
406.14
406.14
-1.22%
13
0.05
Aug 31, 2026
412.66
416.59
397.10
411.15
411.15
-1.25%
54
0.19
Aug 28, 2026
422.00
428.60
413.00
416.35
416.35
-1.26%
7
0.02
Aug 27, 2026
416.17
425.44
416.17
421.65
421.65
+1.44%
270
0.82
Aug 26, 2026
412.41
421.97
403.36
415.67
415.67
+0.35%
10
0.03
Aug 25, 2026
414.40
415.00
408.03
414.24
414.24
+1.57%
614
1.90
Aug 24, 2026
389.54
418.37
389.54
407.85
407.85
-0.83%
53
0.16
Aug 21, 2026
406.05
411.28
397.24
411.28
411.28
-0.15%
53
0.16
Aug 20, 2026
415.01
421.80
401.74
411.89
411.89
-0.74%
58
0.17
Aug 19, 2026
411.00
417.14
400.28
414.98
414.98
+3.04%
130
0.39
Aug 18, 2026
404.03
407.21
402.72
402.74
402.74
-1.04%
272
0.70
Aug 17, 2026
409.83
413.67
401.00
406.97
406.97
-1.25%
134
0.33
Aug 14, 2026
413.52
421.06
404.86
412.14
412.14
-0.88%
18
0.04
Aug 13, 2026
416.41
420.21
409.62
415.80
415.80
+0.14%
57
0.13
Aug 12, 2026
417.82
420.00
404.17
415.23
415.23
+0.58%
779
1.86
Aug 11, 2026
415.00
415.00
408.54
412.82
412.82
+0.68%
8
0.02
Aug 10, 2026
404.99
413.05
390.37
410.05
410.05
+1.92%
62
0.13
Aug 07, 2026
392.69
403.00
390.25
402.31
402.31
+1.91%
39
0.08
Aug 06, 2026
405.11
405.11
389.16
394.78
394.78
-1.07%
21
0.04
Aug 05, 2026
396.08
409.00
390.71
399.07
399.07
+0.52%
3,946
9.52
Aug 04, 2026
361.00
400.14
361.00
397.00
397.00
+5.49%
658
1.59
Aug 03, 2026
365.00
380.82
365.00
376.35
376.35
-0.31%
350
0.85
Jul 31, 2026
383.78
387.94
374.22
377.52
377.52
-0.30%
183
0.43
Jul 30, 2026
365.01
385.90
365.01
378.67
378.67
-0.78%
20
0.05
Jul 29, 2026
386.51
392.19
379.52
381.64
381.64
-0.02%
50
0.12
Jul 28, 2026
372.90
386.40
369.00
381.73
381.73
+3.41%
33
0.08
Rows: