Education
About Us
Working with TipRanks
Follow Us
Waste Management (GB:0LTG)
LSE:0LTG
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
234.48
235.18
232.13
234.02
234.02
-0.19%
2,272
1.10
May 21, 2025
234.09
235.29
232.95
234.47
234.47
+0.68%
1,019
0.46
May 20, 2025
232.92
234.31
232.35
232.88
232.88
+0.45%
1,200
0.55
May 19, 2025
229.73
232.04
229.25
231.83
231.83
+1.11%
307
0.14
May 16, 2025
228.03
229.40
227.39
229.29
229.29
+1.04%
440
0.20
May 15, 2025
223.25
227.31
223.25
226.94
226.94
+2.24%
704
0.32
May 14, 2025
223.24
223.24
219.96
221.96
221.96
-0.67%
629
0.29
May 13, 2025
225.57
227.74
221.91
223.45
223.45
-0.49%
974
0.45
May 12, 2025
232.75
234.16
222.29
224.56
224.56
-3.54%
1,304
0.59
May 09, 2025
238.00
238.00
231.30
232.79
232.79
-1.22%
439
0.20
May 08, 2025
236.38
237.11
235.30
235.66
235.66
+0.36%
357
0.16
May 07, 2025
234.99
235.72
233.64
234.81
234.81
+0.08%
541
0.24
May 06, 2025
234.75
235.40
232.67
234.63
234.63
-0.11%
94
0.04
May 02, 2025
235.83
236.00
232.51
233.34
233.34
+0.03%
534
0.24
May 01, 2025
233.00
233.85
230.93
233.26
233.26
+0.56%
302
0.13
Apr 30, 2025
227.13
231.97
227.13
231.97
231.97
+1.32%
2,329
0.73
Apr 29, 2025
222.31
228.94
221.26
228.94
228.94
+0.14%
1,026
0.32
Apr 28, 2025
228.73
229.41
227.25
228.63
228.63
+0.99%
607
0.19
Apr 25, 2025
230.00
230.00
225.09
226.39
226.39
-0.22%
324
0.10
Apr 24, 2025
227.88
228.84
225.74
226.90
226.90
-0.35%
451
0.14
Apr 23, 2025
230.35
230.69
227.33
227.70
227.70
-0.13%
732
0.23
Apr 22, 2025
228.25
231.78
227.62
228.00
228.00
-1.91%
239
0.07
Apr 17, 2025
230.45
232.49
229.53
232.44
232.44
+0.85%
388
0.12
Apr 16, 2025
232.60
232.94
230.00
230.47
230.47
-0.56%
725
0.22
Apr 15, 2025
233.38
233.74
231.54
231.77
231.77
+0.45%
506
0.15
Apr 14, 2025
231.75
232.06
230.00
230.73
230.73
+0.94%
504
0.15
Apr 11, 2025
224.46
228.88
223.83
228.57
228.57
+2.01%
173
0.05
Apr 10, 2025
223.18
226.08
221.52
224.06
224.06
+0.56%
1,314
0.39
Apr 09, 2025
214.00
226.85
214.00
222.82
222.82
+1.46%
1,089
0.31
Apr 08, 2025
225.05
225.05
219.62
219.62
219.62
-1.49%
453
0.13
Apr 07, 2025
220.01
225.87
215.08
222.93
222.93
-2.18%
2,838
0.83
Apr 04, 2025
235.50
236.65
226.93
227.91
227.91
-3.52%
3,063
0.90
Apr 03, 2025
235.00
239.00
233.10
236.23
236.23
+1.15%
18,388
5.90
Apr 02, 2025
235.00
235.00
230.39
233.54
233.54
+0.22%
353
0.11
Apr 01, 2025
233.20
233.68
230.75
233.03
233.03
+1.51%
747
0.24
Mar 31, 2025
228.46
231.53
228.46
229.56
229.56
+0.51%
522
0.16
Mar 28, 2025
228.65
230.24
228.21
228.40
228.40
-0.03%
510
0.16
Mar 27, 2025
230.08
231.40
228.11
228.46
228.46
+0.07%
846
0.27
Mar 26, 2025
227.94
229.50
225.97
228.31
228.31
+0.68%
404
0.13
Mar 25, 2025
227.30
227.37
225.19
226.77
226.77
+0.24%
175
0.06
Mar 24, 2025
225.96
227.10
225.02
226.24
226.24
+0.98%
707
0.22
Mar 21, 2025
226.15
226.63
224.04
224.04
224.04
-1.17%
84
0.03
Mar 20, 2025
226.18
228.42
225.15
226.70
226.70
-0.48%
454
0.14
Mar 19, 2025
227.00
228.12
225.87
227.79
227.79
+0.88%
331
0.10
Mar 18, 2025
228.00
228.03
225.04
225.80
225.80
-0.93%
4,593
1.44
Mar 17, 2025
224.75
227.98
224.17
227.91
227.91
+1.96%
267
0.08
Mar 14, 2025
222.15
224.71
220.89
223.52
223.52
+0.45%
21,789
7.64
Mar 13, 2025
222.09
224.02
221.34
223.35
222.53
+0.23%
381
0.13
Mar 12, 2025
225.09
225.35
222.89
223.66
222.83
-0.02%
3,154
0.85
Mar 11, 2025
226.05
228.10
223.84
224.54
223.71
-1.05%
226
0.06
Rows: