Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
202.50
205.58
200.48
203.11
203.11
+0.68%
1,952
0.96
Oct 01, 2026
201.30
206.67
201.30
201.74
201.74
-1.55%
2,260
1.08
Sep 30, 2026
210.00
210.00
204.50
204.92
204.92
-0.45%
1,358
0.66
Sep 29, 2026
206.94
208.60
204.39
205.85
205.85
-0.39%
1,215
0.59
Sep 28, 2026
208.52
210.24
205.80
206.66
206.66
-0.39%
1,048
0.50
Sep 25, 2026
212.24
212.24
206.19
207.47
207.47
-0.28%
797
0.39
Sep 24, 2026
207.98
211.30
205.00
208.06
208.06
+0.20%
2,125
1.03
Sep 23, 2026
205.00
212.50
205.00
207.65
207.65
+0.19%
1,639
0.79
Sep 22, 2026
207.62
210.93
206.12
207.25
207.25
-0.41%
2,887
1.41
Sep 21, 2026
212.23
214.00
207.70
208.11
208.11
-1.74%
2,682
1.27
Sep 18, 2026
212.51
218.93
211.15
211.79
211.79
-0.46%
4,865
2.36
Sep 17, 2026
218.30
219.00
211.89
212.76
212.76
-1.71%
3,153
1.54
Sep 16, 2026
218.00
221.97
213.99
216.47
216.47
-1.38%
956
0.47
Sep 15, 2026
218.39
219.90
215.50
219.50
219.50
+0.68%
5,277
2.45
Sep 14, 2026
214.50
219.13
210.99
218.02
218.02
+2.07%
1,446
0.68
Sep 11, 2026
214.97
220.46
204.00
213.59
213.59
-0.73%
1,691
0.78
Sep 10, 2026
221.43
223.46
214.75
215.16
215.16
-0.03%
510
0.23
Sep 09, 2026
218.70
220.15
215.12
216.17
215.22
-1.04%
1,453
0.65
Sep 08, 2026
221.44
221.44
216.00
218.45
217.50
+0.25%
3,190
1.43
Sep 07, 2026
217.90
225.00
217.69
217.90
216.95
0.00%
0
0.00
Sep 04, 2026
222.20
225.00
217.69
217.90
216.95
-1.18%
1,405
0.61
Sep 03, 2026
216.50
225.93
216.50
220.51
219.55
+0.07%
2,218
0.95
Sep 02, 2026
218.35
221.74
216.12
220.35
219.39
+0.18%
579
0.25
Sep 01, 2026
221.68
222.40
218.34
219.95
218.99
+0.34%
879
0.37
Aug 31, 2026
219.99
222.33
216.00
219.20
218.24
0.00%
3,518
1.51
Aug 28, 2026
222.22
222.22
217.03
219.20
218.24
+0.19%
301
0.13
Aug 27, 2026
221.25
225.00
217.65
218.79
217.83
-1.41%
1,696
0.67
Aug 26, 2026
222.95
225.45
219.53
221.92
220.95
-0.70%
545
0.20
Aug 25, 2026
224.48
227.78
222.81
223.49
222.51
-0.99%
927
0.31
Aug 24, 2026
226.22
229.00
223.14
225.72
224.73
+0.60%
1,501
0.51
Aug 21, 2026
220.00
227.00
220.00
224.37
223.39
-0.20%
656
0.22
Aug 20, 2026
222.62
228.78
222.62
224.83
223.85
-1.41%
322
0.11
Aug 19, 2026
222.81
228.71
222.20
228.04
227.04
+0.97%
906
0.31
Aug 18, 2026
227.00
228.50
222.39
225.85
224.86
+0.52%
246
0.08
Aug 17, 2026
225.50
225.90
222.70
224.69
223.71
-0.32%
2,464
0.83
Aug 14, 2026
225.00
227.30
222.50
225.42
224.43
+0.23%
945
0.31
Aug 13, 2026
226.50
233.00
223.11
224.90
223.92
-1.12%
621
0.21
Aug 12, 2026
226.76
230.00
223.77
227.45
226.46
-0.43%
200
0.07
Aug 11, 2026
228.94
230.20
222.00
228.43
227.43
+0.69%
472
0.16
Aug 10, 2026
228.50
233.12
225.00
226.86
225.87
-0.39%
698
0.23
Aug 07, 2026
229.13
238.00
223.00
227.75
226.75
-0.12%
1,088
0.35
Aug 06, 2026
225.00
229.21
222.36
228.02
227.02
+1.79%
740
0.24
Aug 05, 2026
225.50
228.83
222.30
224.00
223.02
-0.49%
614
0.20
Aug 04, 2026
229.91
229.91
220.00
225.11
224.13
-0.35%
757
0.24
Aug 03, 2026
234.95
234.95
218.90
225.90
224.91
-0.24%
1,669
0.53
Jul 31, 2026
226.51
235.17
224.21
226.45
225.46
+0.19%
7,559
2.49
Jul 30, 2026
234.25
247.21
225.01
226.03
225.04
-5.00%
3,176
1.06
Jul 29, 2026
235.99
243.00
230.00
237.92
236.88
-0.97%
2,269
0.75
Jul 28, 2026
237.90
243.98
230.23
240.24
239.19
+0.49%
11,168
3.91
Jul 27, 2026
234.90
243.50
230.30
239.07
238.02
+0.35%
624
0.22
Rows: